2,25% Lettland, Republik 17/47 auf Festzins
WKN: A19DC7 / ISIN: XS1566190945Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 133,96 | 134,59 | 133,96 | 134,59 | 0 |
| 20.04.20 | 134,18 | 134,51 | 134,18 | 134,51 | 0 |
| 17.04.20 | 134,06 | 135,01 | 134,06 | 135,01 | 0 |
| 16.04.20 | 134,03 | 136,03 | 134,03 | 136,03 | 0 |
| 15.04.20 | 134,04 | 135,07 | 134,04 | 135,07 | 0 |
| 14.04.20 | 134,01 | 135,07 | 134,01 | 135,07 | 0 |
| 09.04.20 | 133,97 | 135,02 | 133,97 | 135,02 | 0 |
| 08.04.20 | 134,08 | 135,95 | 134,08 | 135,95 | 0 |
| 07.04.20 | 134,44 | 137,31 | 134,44 | 137,31 | 0 |
| 06.04.20 | 134,33 | 137,12 | 134,33 | 137,12 | 0 |
| 03.04.20 | 132,28 | 136,99 | 132,28 | 136,99 | 0 |
| 02.04.20 | 126,69 | 136,79 | 126,69 | 136,79 | 0 |
| 01.04.20 | 126,71 | 136,65 | 126,71 | 136,65 | 0 |
| 31.03.20 | 128,12 | 132,08 | 128,12 | 132,08 | 0 |
| 30.03.20 | 126,12 | 133,43 | 126,12 | 133,43 | 0 |
| 27.03.20 | 126,30 | 136,27 | 126,30 | 136,27 | 0 |
| 26.03.20 | 126,15 | 132,29 | 126,15 | 132,29 | 0 |
| 25.03.20 | 125,07 | 135,14 | 125,07 | 135,14 | 0 |
| 24.03.20 | 125,69 | 135,14 | 125,69 | 135,14 | 0 |
| 23.03.20 | 127,20 | 132,57 | 127,20 | 132,57 | 0 |
| 20.03.20 | 126,90 | 135,86 | 126,90 | 135,86 | 0 |
| 19.03.20 | 131,84 | 133,33 | 131,84 | 133,33 | 0 |
| 18.03.20 | 131,54 | 131,84 | 131,54 | 131,84 | 0 |
| 17.03.20 | 132,32 | 132,42 | 132,32 | 132,42 | 0 |
| 16.03.20 | 135,84 | 135,84 | 135,49 | 135,49 | 0 |
