3,125% US Treasury 12/42 auf Festzins
WKN: A1G0HD / ISIN: US912810QU51Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 138,06 | 139,38 | 138,06 | 139,38 | 0 |
| 22.04.20 | 139,58 | 139,58 | 139,04 | 139,04 | 0 |
| 21.04.20 | 138,12 | 140,58 | 138,12 | 140,58 | 0 |
| 20.04.20 | 137,14 | 138,21 | 137,14 | 138,21 | 0 |
| 17.04.20 | 137,90 | 139,63 | 137,90 | 139,63 | 0 |
| 16.04.20 | 137,26 | 139,32 | 137,26 | 139,32 | 0 |
| 15.04.20 | 135,78 | 137,93 | 135,78 | 137,93 | 0 |
| 14.04.20 | 134,48 | 135,49 | 134,48 | 135,49 | 0 |
| 09.04.20 | 134,75 | 136,32 | 134,75 | 136,32 | 0 |
| 08.04.20 | 135,92 | 136,41 | 135,92 | 136,41 | 0 |
| 07.04.20 | 135,65 | 136,48 | 135,65 | 136,48 | 0 |
| 06.04.20 | 137,39 | 138,38 | 137,39 | 138,38 | 0 |
| 03.04.20 | 138,17 | 139,78 | 138,17 | 139,78 | 0 |
| 02.04.20 | 138,30 | 139,16 | 138,30 | 139,16 | 0 |
| 01.04.20 | 137,72 | 139,57 | 137,72 | 139,57 | 0 |
| 31.03.20 | 135,15 | 136,47 | 135,15 | 136,47 | 0 |
| 30.03.20 | 136,75 | 139,15 | 136,75 | 139,15 | 0 |
| 27.03.20 | 134,36 | 136,78 | 134,36 | 136,78 | 0 |
| 26.03.20 | 134,73 | 135,65 | 134,73 | 135,65 | 0 |
| 25.03.20 | 133,37 | 136,21 | 133,37 | 136,21 | 0 |
| 24.03.20 | 133,83 | 133,83 | 133,56 | 133,56 | 0 |
| 23.03.20 | 132,02 | 132,02 | 128,33 | 128,33 | 0 |
| 20.03.20 | 128,39 | 130,39 | 128,39 | 130,39 | 0 |
| 19.03.20 | 123,70 | 126,25 | 123,70 | 126,25 | 0 |
| 18.03.20 | 122,29 | 122,29 | 117,21 | 117,21 | 0 |
