4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 165,50 | 165,74 | 165,50 | 165,74 | 0 |
| 23.04.20 | 163,99 | 164,92 | 163,99 | 164,92 | 0 |
| 22.04.20 | 165,13 | 165,13 | 164,55 | 164,55 | 0 |
| 21.04.20 | 165,37 | 165,53 | 165,37 | 165,53 | 0 |
| 20.04.20 | 165,28 | 165,35 | 164,99 | 164,99 | 0 |
| 17.04.20 | 165,66 | 165,97 | 165,47 | 165,97 | 0 |
| 16.04.20 | 165,25 | 165,90 | 165,25 | 165,90 | 0 |
| 15.04.20 | 164,32 | 165,60 | 164,32 | 165,60 | 0 |
| 14.04.20 | 162,57 | 163,96 | 162,57 | 163,96 | 0 |
| 09.04.20 | 161,92 | 163,12 | 161,92 | 163,12 | 0 |
| 08.04.20 | 162,36 | 162,36 | 161,86 | 161,86 | 0 |
| 07.04.20 | 162,83 | 162,86 | 162,74 | 162,86 | 0 |
| 06.04.20 | 162,92 | 163,96 | 162,92 | 163,96 | 0 |
| 03.04.20 | 164,81 | 164,81 | 164,19 | 164,19 | 0 |
| 02.04.20 | 162,90 | 162,90 | 162,90 | 162,90 | 0 |
| 01.04.20 | 164,51 | 164,51 | 163,51 | 163,51 | 0 |
| 31.03.20 | 164,59 | 164,59 | 164,12 | 164,12 | 0 |
| 30.03.20 | 165,53 | 165,98 | 165,53 | 165,98 | 0 |
| 27.03.20 | 162,79 | 165,48 | 162,79 | 165,48 | 0 |
| 26.03.20 | 160,24 | 161,49 | 160,24 | 161,49 | 0 |
| 25.03.20 | 161,58 | 161,58 | 160,85 | 160,85 | 0 |
| 24.03.20 | 164,17 | 164,17 | 162,85 | 162,85 | 0 |
| 23.03.20 | 164,82 | 164,82 | 164,47 | 164,47 | 0 |
| 20.03.20 | 164,89 | 164,89 | 164,47 | 164,47 | 0 |
| 19.03.20 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
