FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 25.05.20 | 98,91 | 99,95 | 98,91 | 99,95 | 10000 |
| 22.05.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 21.05.20 | 98,72 | 98,72 | 98,69 | 98,69 | 0 |
| 20.05.20 | 98,54 | 98,63 | 98,54 | 98,63 | 22000 |
| 19.05.20 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 18.05.20 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 15.05.20 | 98,94 | 99,91 | 98,94 | 99,91 | 5000 |
| 14.05.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 13.05.20 | 99,15 | 99,48 | 99,15 | 99,48 | 4000 |
| 12.05.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 11.05.20 | 99,64 | 99,90 | 99,64 | 99,78 | 65000 |
| 08.05.20 | 99,03 | 99,08 | 99,03 | 99,08 | 10000 |
| 07.05.20 | 98,96 | 99,44 | 98,96 | 99,44 | 50000 |
| 06.05.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 05.05.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 04.05.20 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 30.04.20 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 29.04.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 28.04.20 | 99,21 | 99,40 | 99,21 | 99,40 | 5000 |
| 27.04.20 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 24.04.20 | 98,21 | 99,92 | 98,21 | 99,92 | 40000 |
| 23.04.20 | 98,50 | 100,30 | 98,50 | 98,52 | 88000 |
| 22.04.20 | 97,76 | 99,40 | 97,76 | 99,40 | 300000 |
| 21.04.20 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
