3,00% ZF Europe Finance 19/29 auf Festzins
WKN: A2R9EP / ISIN: XS2010039894Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 84,67 | 86,31 | 84,67 | 86,31 | 0 |
| 25.05.20 | 84,17 | 84,17 | 84,16 | 84,16 | 0 |
| 22.05.20 | 84,43 | 84,43 | 84,36 | 84,36 | 0 |
| 21.05.20 | 83,84 | 84,17 | 83,84 | 84,17 | 0 |
| 20.05.20 | 82,64 | 83,68 | 82,64 | 83,68 | 0 |
| 19.05.20 | 81,44 | 82,56 | 81,44 | 82,56 | 0 |
| 18.05.20 | 80,98 | 80,98 | 80,98 | 80,98 | 0 |
| 15.05.20 | 80,98 | 80,99 | 80,98 | 80,99 | 0 |
| 14.05.20 | 83,39 | 83,39 | 80,76 | 80,76 | 0 |
| 13.05.20 | 84,12 | 84,12 | 83,57 | 83,57 | 0 |
| 12.05.20 | 84,01 | 84,04 | 84,01 | 84,04 | 0 |
| 11.05.20 | 83,67 | 83,89 | 83,67 | 83,89 | 0 |
| 08.05.20 | 83,76 | 83,76 | 83,74 | 83,74 | 0 |
| 07.05.20 | 83,51 | 83,51 | 83,37 | 83,37 | 0 |
| 06.05.20 | 84,51 | 84,51 | 83,35 | 83,35 | 0 |
| 05.05.20 | 84,87 | 84,87 | 84,51 | 84,51 | 0 |
| 04.05.20 | 86,59 | 86,59 | 84,64 | 84,64 | 0 |
| 30.04.20 | 87,30 | 89,91 | 87,30 | 89,91 | 0 |
| 29.04.20 | 87,95 | 90,09 | 87,95 | 90,09 | 0 |
| 28.04.20 | 86,96 | 91,21 | 86,96 | 91,21 | 0 |
| 27.04.20 | 86,75 | 89,91 | 86,75 | 89,91 | 0 |
| 24.04.20 | 85,76 | 88,49 | 85,76 | 88,49 | 0 |
| 23.04.20 | 85,00 | 88,12 | 85,00 | 88,12 | 0 |
| 22.04.20 | 84,00 | 87,17 | 84,00 | 87,17 | 0 |
| 21.04.20 | 83,88 | 86,24 | 83,88 | 86,24 | 0 |
