1,25% Royal Mail 19/26 auf Festzins
WKN: A2R8XJ / ISIN: XS2063268754Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 93,12 | 93,12 | 92,94 | 92,94 | 0 |
| 25.05.20 | 93,23 | 93,23 | 92,48 | 92,48 | 0 |
| 22.05.20 | 93,29 | 93,29 | 92,58 | 92,58 | 0 |
| 21.05.20 | 93,06 | 93,06 | 92,60 | 92,60 | 0 |
| 20.05.20 | 92,88 | 92,88 | 92,34 | 92,34 | 0 |
| 19.05.20 | 92,81 | 92,81 | 92,17 | 92,17 | 0 |
| 18.05.20 | 93,20 | 93,20 | 92,34 | 92,34 | 0 |
| 15.05.20 | 93,47 | 93,47 | 92,73 | 92,73 | 0 |
| 14.05.20 | 93,52 | 93,52 | 92,92 | 92,92 | 0 |
| 13.05.20 | 93,51 | 93,51 | 92,81 | 92,81 | 0 |
| 12.05.20 | 93,49 | 93,49 | 93,04 | 93,04 | 0 |
| 11.05.20 | 93,91 | 93,91 | 93,11 | 93,11 | 0 |
| 08.05.20 | 93,61 | 93,67 | 93,61 | 93,67 | 0 |
| 07.05.20 | 93,46 | 93,46 | 93,36 | 93,36 | 0 |
| 06.05.20 | 93,98 | 93,98 | 93,21 | 93,21 | 0 |
| 05.05.20 | 93,56 | 94,08 | 93,56 | 94,08 | 0 |
| 04.05.20 | 93,76 | 93,76 | 93,64 | 93,64 | 0 |
| 30.04.20 | 93,50 | 93,87 | 93,50 | 93,87 | 0 |
| 29.04.20 | 93,39 | 94,44 | 93,39 | 94,44 | 0 |
| 28.04.20 | 93,24 | 93,98 | 93,24 | 93,98 | 0 |
| 27.04.20 | 93,43 | 93,85 | 93,43 | 93,85 | 0 |
| 24.04.20 | 93,04 | 93,98 | 93,04 | 93,98 | 0 |
| 23.04.20 | 92,64 | 93,59 | 92,64 | 93,59 | 0 |
| 22.04.20 | 93,00 | 93,53 | 93,00 | 93,53 | 0 |
| 21.04.20 | 92,97 | 93,84 | 92,97 | 93,84 | 0 |
