1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 85,07 | 86,26 | 85,07 | 86,26 | 0 |
| 25.05.20 | 85,29 | 85,29 | 85,12 | 85,12 | 0 |
| 22.05.20 | 85,53 | 85,53 | 85,20 | 85,20 | 0 |
| 21.05.20 | 84,97 | 85,21 | 84,97 | 85,21 | 0 |
| 20.05.20 | 83,90 | 84,80 | 83,90 | 84,80 | 0 |
| 19.05.20 | 83,69 | 83,85 | 83,69 | 83,85 | 0 |
| 18.05.20 | 84,02 | 84,02 | 83,73 | 83,73 | 0 |
| 15.05.20 | 84,00 | 84,00 | 83,70 | 83,70 | 0 |
| 14.05.20 | 84,06 | 84,06 | 83,95 | 83,95 | 0 |
| 13.05.20 | 83,91 | 83,91 | 83,87 | 83,87 | 0 |
| 12.05.20 | 83,66 | 83,83 | 83,66 | 83,83 | 0 |
| 11.05.20 | 83,86 | 83,86 | 83,83 | 83,83 | 0 |
| 08.05.20 | 83,89 | 84,90 | 83,89 | 84,90 | 0 |
| 07.05.20 | 83,62 | 83,92 | 83,62 | 83,92 | 0 |
| 06.05.20 | 83,95 | 83,95 | 83,62 | 83,62 | 0 |
| 05.05.20 | 83,45 | 84,34 | 83,45 | 84,34 | 0 |
| 04.05.20 | 83,67 | 83,67 | 83,45 | 83,45 | 0 |
| 30.04.20 | 83,36 | 83,84 | 83,36 | 83,84 | 0 |
| 29.04.20 | 83,20 | 83,98 | 83,20 | 83,98 | 0 |
| 28.04.20 | 82,95 | 84,01 | 82,95 | 84,01 | 0 |
| 27.04.20 | 81,76 | 83,75 | 81,76 | 83,75 | 0 |
| 24.04.20 | 80,42 | 82,10 | 80,42 | 82,10 | 0 |
| 23.04.20 | 79,54 | 81,29 | 79,54 | 81,29 | 0 |
| 22.04.20 | 79,62 | 80,71 | 79,62 | 80,71 | 0 |
| 21.04.20 | 79,26 | 80,77 | 79,26 | 80,77 | 0 |
