1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 84,76 | 85,92 | 84,76 | 85,92 | 0 |
| 25.05.20 | 85,05 | 85,05 | 84,52 | 84,52 | 0 |
| 22.05.20 | 85,51 | 85,51 | 85,43 | 85,43 | 0 |
| 21.05.20 | 85,20 | 85,44 | 85,20 | 85,44 | 0 |
| 20.05.20 | 84,84 | 84,97 | 84,84 | 84,97 | 0 |
| 19.05.20 | 84,70 | 84,82 | 84,70 | 84,82 | 0 |
| 18.05.20 | 84,96 | 84,96 | 84,73 | 84,73 | 0 |
| 15.05.20 | 85,46 | 85,46 | 84,99 | 84,99 | 0 |
| 14.05.20 | 85,14 | 85,16 | 85,14 | 85,16 | 0 |
| 13.05.20 | 85,63 | 85,63 | 85,51 | 85,51 | 0 |
| 12.05.20 | 85,65 | 85,65 | 85,52 | 85,52 | 0 |
| 11.05.20 | 85,73 | 85,81 | 85,73 | 85,81 | 0 |
| 08.05.20 | 85,38 | 85,38 | 85,00 | 85,00 | 0 |
| 07.05.20 | 86,79 | 86,79 | 85,04 | 85,04 | 0 |
| 06.05.20 | 87,14 | 87,14 | 86,40 | 86,40 | 0 |
| 05.05.20 | 86,78 | 86,78 | 86,63 | 86,63 | 0 |
| 04.05.20 | 86,83 | 86,83 | 85,66 | 85,66 | 0 |
| 30.04.20 | 85,92 | 87,79 | 85,92 | 87,79 | 0 |
| 29.04.20 | 85,66 | 85,66 | 85,35 | 85,35 | 0 |
| 28.04.20 | 85,21 | 86,47 | 85,21 | 86,47 | 0 |
| 27.04.20 | 84,00 | 85,90 | 84,00 | 85,90 | 0 |
| 24.04.20 | 82,66 | 84,05 | 82,66 | 84,05 | 0 |
| 23.04.20 | 81,43 | 83,18 | 81,43 | 83,18 | 0 |
| 22.04.20 | 81,16 | 82,27 | 81,16 | 82,27 | 0 |
| 21.04.20 | 81,15 | 82,02 | 81,15 | 82,02 | 0 |
