2,6% AusNet Services Holdings 19/29 auf Festzins
WKN: A2R5ZT / ISIN: AU0000053241Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 98,14 | 99,55 | 98,14 | 99,55 | 0 |
| 26.05.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 25.05.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 22.05.20 | 100,79 | 100,79 | 100,61 | 100,61 | 0 |
| 21.05.20 | 99,38 | 99,40 | 96,62 | 96,62 | 0 |
| 20.05.20 | 99,04 | 99,04 | 98,96 | 98,96 | 0 |
| 19.05.20 | 99,75 | 99,81 | 99,04 | 99,81 | 0 |
| 18.05.20 | 99,75 | 99,83 | 99,75 | 99,83 | 0 |
| 15.05.20 | 99,73 | 99,75 | 99,73 | 99,75 | 0 |
| 14.05.20 | 99,61 | 99,69 | 99,57 | 99,69 | 0 |
| 13.05.20 | 99,34 | 99,34 | 98,39 | 98,39 | 0 |
| 12.05.20 | 98,29 | 98,31 | 98,19 | 98,31 | 0 |
| 11.05.20 | 99,06 | 99,06 | 98,21 | 98,21 | 0 |
| 08.05.20 | 98,67 | 99,04 | 98,67 | 98,69 | 0 |
| 07.05.20 | 98,03 | 98,65 | 97,87 | 97,87 | 0 |
| 06.05.20 | 97,97 | 98,05 | 97,95 | 97,95 | 0 |
| 05.05.20 | 97,99 | 98,59 | 97,91 | 97,91 | 0 |
| 04.05.20 | 99,12 | 99,18 | 99,12 | 99,16 | 0 |
| 30.04.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 29.04.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 28.04.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.04.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 24.04.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 23.04.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 22.04.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
