3,75% Boeing Company 19/50 auf Festzins
WKN: A2R55E / ISIN: US097023CQ64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 83,32 | 84,23 | 83,32 | 84,23 | 0 |
| 27.05.20 | 80,20 | 83,24 | 80,20 | 83,24 | 0 |
| 26.05.20 | 76,34 | 76,48 | 76,34 | 76,48 | 0 |
| 25.05.20 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 22.05.20 | 73,45 | 78,84 | 73,45 | 78,84 | 0 |
| 21.05.20 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 20.05.20 | 76,59 | 76,59 | 76,29 | 76,29 | 0 |
| 19.05.20 | 77,92 | 78,67 | 77,92 | 78,67 | 0 |
| 18.05.20 | 74,03 | 77,04 | 74,03 | 77,04 | 0 |
| 15.05.20 | 76,16 | 76,16 | 76,12 | 76,12 | 0 |
| 14.05.20 | 73,95 | 76,84 | 73,95 | 76,84 | 0 |
| 13.05.20 | 75,84 | 77,75 | 75,84 | 77,75 | 0 |
| 12.05.20 | 74,07 | 77,04 | 74,07 | 77,04 | 0 |
| 11.05.20 | 73,76 | 75,76 | 73,76 | 75,76 | 0 |
| 08.05.20 | 76,37 | 77,05 | 76,37 | 77,05 | 0 |
| 07.05.20 | 76,60 | 78,61 | 76,60 | 78,61 | 0 |
| 06.05.20 | 78,73 | 78,73 | 77,49 | 77,49 | 0 |
| 05.05.20 | 76,79 | 78,59 | 76,79 | 78,59 | 0 |
| 04.05.20 | 79,77 | 79,77 | 77,21 | 77,21 | 0 |
| 30.04.20 | 78,70 | 79,52 | 78,70 | 79,52 | 0 |
| 29.04.20 | 77,67 | 79,47 | 77,67 | 79,47 | 0 |
| 28.04.20 | 78,55 | 83,13 | 78,55 | 83,13 | 0 |
| 27.04.20 | 80,63 | 83,66 | 80,63 | 83,66 | 0 |
| 24.04.20 | 83,81 | 86,38 | 83,81 | 86,38 | 0 |
| 23.04.20 | 84,99 | 88,46 | 84,99 | 88,46 | 0 |
