1,625% Großbritannien Treasury 19/54 auf Festzins
WKN: A2R140 / ISIN: GB00BJLR0J16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 133,77 | 133,83 | 131,53 | 131,53 | 0 |
| 25.05.20 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 22.05.20 | 134,59 | 135,65 | 133,27 | 133,71 | 0 |
| 21.05.20 | 132,78 | 134,94 | 132,78 | 134,51 | 0 |
| 20.05.20 | 131,87 | 134,03 | 131,87 | 132,78 | 0 |
| 19.05.20 | 131,56 | 132,67 | 129,63 | 131,87 | 0 |
| 18.05.20 | 132,89 | 133,67 | 131,45 | 131,45 | 0 |
| 15.05.20 | 133,81 | 134,93 | 132,90 | 132,90 | 0 |
| 14.05.20 | 134,61 | 135,19 | 133,80 | 134,18 | 0 |
| 13.05.20 | 134,22 | 135,43 | 134,20 | 134,39 | 0 |
| 12.05.20 | 134,23 | 135,13 | 133,43 | 134,14 | 0 |
| 11.05.20 | 135,55 | 135,55 | 134,24 | 134,27 | 0 |
| 08.05.20 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 07.05.20 | 135,48 | 135,54 | 133,91 | 135,45 | 0 |
| 06.05.20 | 135,86 | 135,86 | 134,43 | 134,83 | 0 |
| 05.05.20 | 135,00 | 135,88 | 134,43 | 135,74 | 0 |
| 04.05.20 | 134,00 | 134,93 | 133,97 | 134,92 | 0 |
| 30.04.20 | 133,62 | 134,91 | 133,14 | 134,79 | 0 |
| 29.04.20 | 133,17 | 134,29 | 132,96 | 133,32 | 0 |
| 28.04.20 | 133,44 | 134,17 | 132,73 | 132,73 | 0 |
| 27.04.20 | 134,19 | 134,41 | 132,97 | 133,07 | 0 |
| 24.04.20 | 134,58 | 135,52 | 133,37 | 134,04 | 0 |
| 23.04.20 | 132,27 | 135,14 | 131,44 | 134,48 | 0 |
| 22.04.20 | 133,33 | 133,47 | 132,70 | 132,96 | 0 |
| 21.04.20 | 130,36 | 133,37 | 130,36 | 133,24 | 0 |
