5,113% Ford Motor Credit Company 19/29 auf Festzins
WKN: A2R1SX / ISIN: US345397ZR75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 91,92 | 92,42 | 91,92 | 92,42 | 0 |
| 27.05.20 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 26.05.20 | 89,61 | 90,04 | 89,61 | 90,04 | 0 |
| 25.05.20 | 89,28 | 89,28 | 88,54 | 88,54 | 0 |
| 22.05.20 | 89,09 | 89,38 | 89,09 | 89,38 | 0 |
| 21.05.20 | 88,60 | 89,05 | 88,60 | 89,05 | 0 |
| 20.05.20 | 87,90 | 87,96 | 87,90 | 87,96 | 0 |
| 19.05.20 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 18.05.20 | 85,58 | 85,58 | 84,94 | 84,94 | 0 |
| 15.05.20 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 14.05.20 | 87,02 | 87,02 | 84,91 | 84,91 | 0 |
| 13.05.20 | 87,19 | 87,19 | 87,05 | 87,05 | 0 |
| 12.05.20 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 11.05.20 | 85,13 | 85,13 | 84,80 | 84,80 | 0 |
| 08.05.20 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 07.05.20 | 85,61 | 85,61 | 84,65 | 84,65 | 0 |
| 06.05.20 | 84,50 | 84,50 | 84,45 | 84,45 | 0 |
| 05.05.20 | 84,65 | 84,65 | 83,85 | 83,85 | 0 |
| 04.05.20 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 30.04.20 | 85,47 | 85,47 | 85,07 | 85,07 | 0 |
| 29.04.20 | 85,25 | 85,25 | 84,36 | 84,36 | 0 |
| 28.04.20 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 27.04.20 | 84,55 | 84,55 | 84,41 | 84,41 | 0 |
| 24.04.20 | 84,66 | 84,66 | 84,51 | 84,51 | 0 |
| 23.04.20 | 85,26 | 85,26 | 84,62 | 84,62 | 0 |
