1,594% BP Capital Markets 18/28 auf Festzins
WKN: A19210 / ISIN: XS1851278777Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 98,96 | 100,12 | 98,96 | 100,12 | 0 |
| 25.05.20 | 99,59 | 99,61 | 99,59 | 99,61 | 0 |
| 22.05.20 | 99,36 | 99,36 | 99,30 | 99,30 | 0 |
| 21.05.20 | 98,73 | 99,26 | 98,73 | 99,26 | 0 |
| 20.05.20 | 98,41 | 98,59 | 98,41 | 98,59 | 0 |
| 19.05.20 | 97,96 | 98,36 | 97,96 | 98,36 | 0 |
| 18.05.20 | 98,39 | 98,39 | 98,05 | 98,05 | 0 |
| 15.05.20 | 98,71 | 98,71 | 98,38 | 98,38 | 0 |
| 14.05.20 | 98,83 | 98,83 | 98,57 | 98,57 | 0 |
| 13.05.20 | 98,68 | 98,69 | 98,68 | 98,69 | 0 |
| 12.05.20 | 98,52 | 98,67 | 98,52 | 98,67 | 0 |
| 11.05.20 | 98,77 | 98,80 | 98,77 | 98,80 | 0 |
| 08.05.20 | 99,27 | 99,27 | 99,08 | 99,08 | 0 |
| 07.05.20 | 98,63 | 99,04 | 98,63 | 99,04 | 0 |
| 06.05.20 | 99,49 | 99,49 | 98,74 | 98,74 | 0 |
| 05.05.20 | 99,12 | 99,71 | 99,12 | 99,71 | 0 |
| 04.05.20 | 99,29 | 99,29 | 99,24 | 99,24 | 0 |
| 30.04.20 | 98,89 | 100,16 | 98,89 | 100,16 | 0 |
| 29.04.20 | 98,76 | 99,47 | 98,76 | 99,47 | 0 |
| 28.04.20 | 98,45 | 99,25 | 98,45 | 99,25 | 0 |
| 27.04.20 | 98,08 | 99,15 | 98,08 | 99,15 | 0 |
| 24.04.20 | 97,42 | 98,67 | 97,42 | 98,67 | 0 |
| 23.04.20 | 96,56 | 97,77 | 96,56 | 97,77 | 0 |
| 22.04.20 | 97,00 | 97,66 | 97,00 | 97,66 | 0 |
| 21.04.20 | 97,35 | 98,02 | 97,35 | 98,02 | 0 |
