1,25% Iberdrola Finanzas 18/26 auf Festzins
WKN: A192S8 / ISIN: XS1847692636Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 104,83 | 104,88 | 104,83 | 104,88 | 0 |
| 26.05.20 | 104,53 | 104,70 | 104,53 | 104,70 | 0 |
| 25.05.20 | 104,78 | 104,78 | 104,31 | 104,31 | 0 |
| 22.05.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 21.05.20 | 104,55 | 104,72 | 104,55 | 104,72 | 0 |
| 20.05.20 | 104,28 | 104,46 | 104,28 | 104,46 | 0 |
| 19.05.20 | 104,15 | 104,27 | 104,15 | 104,27 | 0 |
| 18.05.20 | 104,46 | 104,46 | 104,17 | 104,17 | 0 |
| 15.05.20 | 104,48 | 104,48 | 104,45 | 104,45 | 0 |
| 14.05.20 | 104,63 | 104,63 | 104,51 | 104,51 | 0 |
| 13.05.20 | 104,59 | 104,59 | 104,55 | 104,55 | 0 |
| 12.05.20 | 104,45 | 104,59 | 104,45 | 104,59 | 0 |
| 11.05.20 | 104,82 | 104,82 | 104,77 | 104,77 | 0 |
| 08.05.20 | 105,12 | 105,13 | 105,12 | 105,13 | 0 |
| 07.05.20 | 104,59 | 104,96 | 104,59 | 104,96 | 0 |
| 06.05.20 | 105,32 | 105,32 | 104,75 | 104,75 | 0 |
| 05.05.20 | 104,91 | 105,59 | 104,91 | 105,59 | 0 |
| 04.05.20 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 30.04.20 | 104,76 | 105,93 | 104,76 | 105,93 | 0 |
| 29.04.20 | 104,61 | 105,35 | 104,61 | 105,35 | 0 |
| 28.04.20 | 104,37 | 105,17 | 104,37 | 105,17 | 0 |
| 27.04.20 | 104,18 | 104,89 | 104,18 | 104,89 | 0 |
| 24.04.20 | 103,54 | 104,58 | 103,54 | 104,58 | 0 |
| 23.04.20 | 102,70 | 104,18 | 102,70 | 104,18 | 0 |
| 22.04.20 | 103,07 | 103,74 | 103,07 | 103,74 | 0 |
