5,8% Turkcell Iletisim Hizmetleri A.S. 18/28 auf Festzins
WKN: A19Y49 / ISIN: XS1803215869Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 93,39 | 94,03 | 93,39 | 93,87 | 0 |
| 25.05.20 | 93,79 | 93,79 | 93,43 | 93,43 | 0 |
| 22.05.20 | 94,19 | 94,26 | 94,09 | 94,10 | 0 |
| 21.05.20 | 93,60 | 94,22 | 93,60 | 94,22 | 0 |
| 20.05.20 | 93,51 | 93,86 | 92,86 | 93,58 | 0 |
| 19.05.20 | 93,38 | 93,52 | 93,25 | 93,51 | 0 |
| 18.05.20 | 93,13 | 93,37 | 93,08 | 93,34 | 0 |
| 15.05.20 | 93,22 | 93,23 | 93,02 | 93,08 | 0 |
| 14.05.20 | 93,08 | 93,11 | 93,06 | 93,07 | 0 |
| 13.05.20 | 93,15 | 93,15 | 93,04 | 93,06 | 0 |
| 12.05.20 | 93,02 | 93,15 | 93,02 | 93,14 | 0 |
| 11.05.20 | 93,07 | 93,25 | 93,03 | 93,03 | 0 |
| 08.05.20 | 93,37 | 93,38 | 93,05 | 93,05 | 0 |
| 07.05.20 | 93,57 | 93,72 | 93,24 | 93,24 | 0 |
| 06.05.20 | 93,39 | 94,39 | 93,13 | 93,64 | 0 |
| 05.05.20 | 93,47 | 93,47 | 92,99 | 93,35 | 0 |
| 04.05.20 | 93,41 | 93,47 | 93,05 | 93,06 | 0 |
| 30.04.20 | 92,30 | 94,12 | 91,93 | 93,13 | 0 |
| 29.04.20 | 92,04 | 92,82 | 91,91 | 92,82 | 0 |
| 28.04.20 | 91,42 | 92,77 | 91,26 | 92,77 | 0 |
| 27.04.20 | 89,98 | 90,27 | 89,98 | 90,27 | 0 |
| 24.04.20 | 89,57 | 90,18 | 89,48 | 90,18 | 0 |
| 23.04.20 | 89,36 | 89,53 | 89,36 | 89,53 | 0 |
| 22.04.20 | 89,39 | 89,39 | 89,35 | 89,36 | 0 |
| 21.04.20 | 89,34 | 89,35 | 89,28 | 89,35 | 0 |
