1,5% Grand City Properties S.A. 18/27 auf Festzins
WKN: A19WVU / ISIN: XS1781401085Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 99,61 | 99,69 | 99,61 | 99,69 | 0 |
| 25.05.20 | 99,83 | 99,83 | 99,75 | 99,75 | 0 |
| 22.05.20 | 99,70 | 99,70 | 99,58 | 99,58 | 0 |
| 21.05.20 | 99,36 | 99,62 | 99,36 | 99,62 | 0 |
| 20.05.20 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
| 19.05.20 | 98,96 | 99,14 | 98,96 | 99,14 | 0 |
| 18.05.20 | 99,01 | 99,04 | 99,01 | 99,04 | 0 |
| 15.05.20 | 99,28 | 99,28 | 98,97 | 98,97 | 0 |
| 14.05.20 | 99,73 | 99,73 | 98,10 | 98,10 | 0 |
| 13.05.20 | 99,63 | 99,63 | 99,58 | 99,58 | 0 |
| 12.05.20 | 99,42 | 99,53 | 99,42 | 99,53 | 0 |
| 11.05.20 | 99,20 | 99,69 | 99,20 | 99,69 | 0 |
| 08.05.20 | 99,76 | 99,76 | 99,75 | 99,75 | 0 |
| 07.05.20 | 99,19 | 99,44 | 99,19 | 99,44 | 0 |
| 06.05.20 | 100,02 | 100,02 | 99,22 | 99,22 | 0 |
| 05.05.20 | 99,67 | 100,13 | 99,67 | 100,13 | 0 |
| 04.05.20 | 99,79 | 99,79 | 99,69 | 99,69 | 0 |
| 30.04.20 | 99,19 | 100,56 | 99,19 | 100,56 | 0 |
| 29.04.20 | 98,71 | 99,96 | 98,71 | 99,96 | 0 |
| 28.04.20 | 98,05 | 99,48 | 98,05 | 99,48 | 0 |
| 27.04.20 | 97,04 | 98,68 | 97,04 | 98,68 | 0 |
| 24.04.20 | 95,78 | 97,67 | 95,78 | 97,67 | 0 |
| 23.04.20 | 94,51 | 96,57 | 94,51 | 96,57 | 0 |
| 22.04.20 | 94,87 | 95,84 | 94,87 | 95,84 | 0 |
| 21.04.20 | 94,64 | 96,00 | 94,64 | 96,00 | 0 |
