4,90% MPLX LP 18/58 auf Festzins
WKN: A19V7Y / ISIN: US55336VAP58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 88,42 | 90,95 | 88,14 | 89,16 | 0 |
| 26.05.20 | 89,86 | 91,40 | 89,19 | 89,68 | 0 |
| 25.05.20 | 90,53 | 91,08 | 89,56 | 89,56 | 0 |
| 22.05.20 | 91,01 | 91,69 | 86,99 | 91,69 | 0 |
| 21.05.20 | 88,84 | 90,75 | 85,78 | 90,13 | 0 |
| 20.05.20 | 85,79 | 88,19 | 85,12 | 88,19 | 0 |
| 19.05.20 | 84,88 | 85,14 | 83,83 | 83,83 | 0 |
| 18.05.20 | 84,58 | 84,97 | 80,28 | 80,28 | 0 |
| 15.05.20 | 82,74 | 84,05 | 81,19 | 84,05 | 0 |
| 14.05.20 | 81,51 | 82,14 | 80,59 | 82,13 | 0 |
| 13.05.20 | 81,76 | 82,78 | 81,47 | 81,71 | 0 |
| 12.05.20 | 79,95 | 81,54 | 78,96 | 81,54 | 0 |
| 11.05.20 | 80,37 | 81,18 | 79,58 | 80,12 | 0 |
| 08.05.20 | 81,92 | 82,79 | 81,24 | 81,51 | 0 |
| 07.05.20 | 80,85 | 81,92 | 80,84 | 81,72 | 0 |
| 06.05.20 | 77,33 | 81,14 | 77,24 | 80,83 | 0 |
| 05.05.20 | 77,11 | 82,71 | 77,11 | 82,71 | 0 |
| 04.05.20 | 76,87 | 77,05 | 76,74 | 77,05 | 0 |
| 30.04.20 | 78,05 | 78,05 | 77,00 | 77,00 | 30000 |
| 29.04.20 | 76,19 | 79,15 | 76,19 | 78,77 | 0 |
| 28.04.20 | 80,54 | 80,54 | 75,21 | 78,51 | 0 |
| 27.04.20 | 75,88 | 79,81 | 75,88 | 79,81 | 0 |
| 24.04.20 | 74,99 | 74,99 | 74,81 | 74,97 | 0 |
| 23.04.20 | 74,99 | 75,06 | 74,86 | 74,95 | 0 |
| 22.04.20 | 74,33 | 76,92 | 74,33 | 74,82 | 0 |
