1,2% Swedish Match AB 17/25 auf Festzins
WKN: A19RVN / ISIN: XS1715328768Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.19 | 99,56 | 99,71 | 99,56 | 99,71 | 0 |
| 12.12.19 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 11.12.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 10.12.19 | 99,63 | 99,63 | 99,60 | 99,60 | 0 |
| 09.12.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 06.12.19 | 99,38 | 99,62 | 99,38 | 99,62 | 0 |
| 05.12.19 | 99,53 | 99,61 | 99,53 | 99,61 | 0 |
| 04.12.19 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 03.12.19 | 99,23 | 99,61 | 99,23 | 99,61 | 0 |
| 02.12.19 | 99,42 | 99,48 | 99,32 | 99,48 | 0 |
| 29.11.19 | 99,64 | 99,74 | 99,64 | 99,69 | 0 |
| 28.11.19 | 99,69 | 99,76 | 99,69 | 99,76 | 0 |
| 27.11.19 | 99,68 | 99,74 | 99,68 | 99,70 | 0 |
| 26.11.19 | 99,61 | 99,70 | 99,61 | 99,70 | 0 |
| 25.11.19 | 99,63 | 99,68 | 99,63 | 99,68 | 0 |
| 22.11.19 | 99,42 | 99,66 | 99,42 | 99,66 | 0 |
| 21.11.19 | 99,55 | 99,59 | 99,55 | 99,56 | 0 |
| 20.11.19 | 99,67 | 99,79 | 99,65 | 99,67 | 0 |
| 19.11.19 | 99,53 | 99,87 | 99,53 | 99,87 | 0 |
| 18.11.19 | 99,56 | 99,91 | 99,56 | 99,91 | 0 |
| 15.11.19 | 99,63 | 99,97 | 99,63 | 99,91 | 0 |
| 14.11.19 | 99,88 | 99,94 | 99,88 | 99,94 | 0 |
| 13.11.19 | 99,30 | 100,17 | 99,30 | 100,17 | 0 |
| 12.11.19 | 99,68 | 99,68 | 99,52 | 99,55 | 0 |
| 11.11.19 | 99,20 | 99,61 | 99,20 | 99,61 | 0 |
