variabel Standard Chartered 17/27 auf 1-Jahr Euro Swapsatz
WKN: A19P28 / ISIN: XS1693281617Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 99,77 | 100,10 | 99,75 | 100,10 | 0 |
| 27.05.20 | 99,25 | 99,88 | 99,25 | 99,88 | 0 |
| 26.05.20 | 99,03 | 99,35 | 99,01 | 99,35 | 0 |
| 25.05.20 | 99,08 | 99,20 | 99,06 | 99,10 | 0 |
| 22.05.20 | 99,16 | 99,44 | 98,91 | 98,91 | 0 |
| 21.05.20 | 99,01 | 99,22 | 98,81 | 99,22 | 0 |
| 20.05.20 | 98,63 | 99,00 | 98,58 | 99,00 | 0 |
| 19.05.20 | 98,20 | 98,59 | 98,20 | 98,50 | 0 |
| 18.05.20 | 98,47 | 98,71 | 98,41 | 98,41 | 0 |
| 15.05.20 | 98,76 | 98,88 | 98,54 | 98,54 | 0 |
| 14.05.20 | 99,26 | 99,29 | 98,84 | 98,84 | 0 |
| 13.05.20 | 99,26 | 99,51 | 99,22 | 99,22 | 0 |
| 12.05.20 | 99,30 | 99,40 | 99,22 | 99,40 | 0 |
| 11.05.20 | 99,60 | 99,60 | 99,42 | 99,50 | 0 |
| 08.05.20 | 99,63 | 99,76 | 99,38 | 99,38 | 0 |
| 07.05.20 | 99,36 | 99,48 | 99,30 | 99,45 | 0 |
| 06.05.20 | 99,50 | 99,74 | 99,29 | 99,29 | 0 |
| 05.05.20 | 99,43 | 99,89 | 99,32 | 99,82 | 0 |
| 04.05.20 | 100,15 | 100,15 | 99,42 | 99,42 | 0 |
| 30.04.20 | 99,57 | 99,99 | 99,54 | 99,95 | 0 |
| 29.04.20 | 99,14 | 99,59 | 99,14 | 99,52 | 0 |
| 28.04.20 | 99,05 | 99,26 | 99,05 | 99,05 | 0 |
| 27.04.20 | 98,79 | 99,00 | 98,71 | 99,00 | 0 |
| 24.04.20 | 98,85 | 98,85 | 98,56 | 98,66 | 0 |
| 23.04.20 | 97,69 | 98,58 | 97,69 | 98,58 | 0 |
