0,5% Land Sachsen-Anhalt 17/27 auf Festzins
WKN: A2GSCL / ISIN: DE000A2GSCL6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 104,23 | 104,44 | 104,22 | 104,26 | 0 |
| 02.06.20 | 104,54 | 104,57 | 104,39 | 104,39 | 0 |
| 29.05.20 | 104,57 | 104,66 | 104,49 | 104,66 | 0 |
| 28.05.20 | 104,43 | 104,57 | 104,38 | 104,57 | 0 |
| 27.05.20 | 104,38 | 104,59 | 104,28 | 104,50 | 0 |
| 26.05.20 | 104,25 | 104,43 | 104,25 | 104,43 | 0 |
| 25.05.20 | 104,51 | 104,53 | 104,42 | 104,53 | 0 |
| 22.05.20 | 104,51 | 104,52 | 104,42 | 104,50 | 0 |
| 21.05.20 | 104,46 | 104,61 | 104,46 | 104,61 | 0 |
| 20.05.20 | 104,29 | 104,42 | 104,24 | 104,42 | 0 |
| 19.05.20 | 104,25 | 104,37 | 104,18 | 104,32 | 0 |
| 18.05.20 | 104,55 | 104,64 | 104,35 | 104,35 | 0 |
| 15.05.20 | 104,38 | 104,58 | 104,38 | 104,52 | 0 |
| 14.05.20 | 104,50 | 104,56 | 104,43 | 104,47 | 0 |
| 13.05.20 | 104,43 | 104,52 | 104,39 | 104,52 | 0 |
| 12.05.20 | 104,19 | 104,33 | 104,12 | 104,33 | 0 |
| 11.05.20 | 104,24 | 104,27 | 104,15 | 104,26 | 0 |
| 08.05.20 | 104,36 | 104,48 | 104,25 | 104,25 | 0 |
| 07.05.20 | 104,12 | 104,32 | 104,12 | 104,32 | 0 |
| 06.05.20 | 104,33 | 104,37 | 104,21 | 104,21 | 0 |
| 05.05.20 | 104,29 | 104,45 | 104,21 | 104,44 | 0 |
| 04.05.20 | 104,34 | 104,35 | 104,20 | 104,34 | 0 |
| 30.04.20 | 103,86 | 104,48 | 103,86 | 104,48 | 0 |
| 29.04.20 | 103,76 | 103,93 | 103,76 | 103,87 | 0 |
| 28.04.20 | 103,56 | 103,67 | 103,49 | 103,67 | 0 |
