0,625% La Banque Postale Home Loan SFH 17/27 auf Festzins
WKN: A19KB7 / ISIN: FR0013262961Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 104,90 | 105,00 | 104,79 | 105,00 | 0 |
| 26.05.20 | 104,87 | 104,94 | 104,85 | 104,85 | 0 |
| 25.05.20 | 105,08 | 105,09 | 105,04 | 105,08 | 0 |
| 22.05.20 | 105,03 | 105,07 | 104,98 | 105,03 | 0 |
| 21.05.20 | 104,96 | 105,06 | 104,86 | 105,06 | 0 |
| 20.05.20 | 104,83 | 104,89 | 104,74 | 104,88 | 0 |
| 19.05.20 | 104,52 | 104,86 | 104,52 | 104,82 | 0 |
| 18.05.20 | 104,74 | 105,11 | 104,72 | 104,73 | 0 |
| 15.05.20 | 104,88 | 105,01 | 104,83 | 104,94 | 0 |
| 14.05.20 | 104,85 | 104,94 | 104,80 | 104,94 | 0 |
| 13.05.20 | 104,70 | 104,75 | 104,62 | 104,73 | 0 |
| 12.05.20 | 104,22 | 104,61 | 104,02 | 104,61 | 0 |
| 11.05.20 | 104,33 | 104,42 | 104,15 | 104,42 | 0 |
| 08.05.20 | 104,32 | 104,58 | 104,26 | 104,26 | 0 |
| 07.05.20 | 103,94 | 104,37 | 103,93 | 104,37 | 0 |
| 06.05.20 | 104,16 | 104,26 | 104,10 | 104,10 | 0 |
| 05.05.20 | 104,13 | 104,36 | 104,11 | 104,36 | 0 |
| 04.05.20 | 104,37 | 104,37 | 104,16 | 104,26 | 0 |
| 30.04.20 | 103,89 | 104,38 | 103,83 | 104,38 | 0 |
| 29.04.20 | 103,60 | 103,83 | 103,60 | 103,78 | 0 |
| 28.04.20 | 103,43 | 103,61 | 103,40 | 103,61 | 0 |
| 27.04.20 | 103,41 | 103,59 | 103,39 | 103,39 | 0 |
| 24.04.20 | 103,33 | 103,48 | 103,20 | 103,48 | 0 |
| 23.04.20 | 102,90 | 103,20 | 102,82 | 103,20 | 0 |
| 22.04.20 | 103,30 | 103,32 | 102,97 | 102,97 | 0 |
