3,625% Enel Finance International NV 17/27 auf Festzins
WKN: A19H5N / ISIN: USN30707AC23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 105,64 | 105,74 | 105,29 | 105,51 | 0 |
| 20.05.20 | 105,34 | 105,35 | 104,93 | 105,22 | 0 |
| 19.05.20 | 104,40 | 105,16 | 104,20 | 104,89 | 0 |
| 18.05.20 | 104,68 | 104,68 | 104,38 | 104,40 | 0 |
| 15.05.20 | 104,70 | 104,84 | 104,65 | 104,65 | 0 |
| 14.05.20 | 104,75 | 104,89 | 104,42 | 104,53 | 0 |
| 13.05.20 | 104,53 | 104,69 | 104,43 | 104,44 | 0 |
| 12.05.20 | 104,22 | 104,33 | 103,97 | 104,05 | 0 |
| 11.05.20 | 104,33 | 104,33 | 103,88 | 103,88 | 0 |
| 08.05.20 | 104,55 | 104,86 | 104,13 | 104,13 | 0 |
| 07.05.20 | 104,14 | 104,37 | 104,07 | 104,16 | 0 |
| 06.05.20 | 104,51 | 104,51 | 103,77 | 103,77 | 0 |
| 05.05.20 | 104,66 | 104,66 | 104,25 | 104,25 | 0 |
| 04.05.20 | 104,68 | 104,90 | 104,48 | 104,48 | 0 |
| 30.04.20 | 105,06 | 105,21 | 104,86 | 104,98 | 0 |
| 29.04.20 | 105,13 | 105,23 | 104,88 | 104,88 | 0 |
| 28.04.20 | 100,46 | 100,47 | 100,42 | 100,42 | 0 |
| 27.04.20 | 100,51 | 100,71 | 100,42 | 100,71 | 0 |
| 24.04.20 | 98,12 | 99,47 | 97,98 | 99,26 | 0 |
| 23.04.20 | 99,49 | 99,63 | 99,41 | 99,51 | 0 |
| 22.04.20 | 98,26 | 98,26 | 98,09 | 98,17 | 0 |
| 21.04.20 | 98,01 | 98,33 | 98,01 | 98,33 | 0 |
| 20.04.20 | 97,85 | 97,89 | 97,84 | 97,89 | 0 |
| 17.04.20 | 102,19 | 103,42 | 101,37 | 102,68 | 0 |
| 16.04.20 | 97,44 | 102,56 | 97,44 | 101,94 | 0 |
