2,00% JAB Holdings BV 17/28 auf Festzins
WKN: A19HCX / ISIN: DE000A19HCX8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 22.05.20 | 99,18 | 99,70 | 99,13 | 99,70 | 0 |
| 21.05.20 | 98,83 | 99,30 | 98,83 | 99,30 | 0 |
| 20.05.20 | 98,59 | 98,84 | 98,59 | 98,84 | 0 |
| 19.05.20 | 99,50 | 99,50 | 98,51 | 98,62 | 100000 |
| 18.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.05.20 | 99,20 | 99,50 | 98,99 | 99,50 | 0 |
| 11.05.20 | 99,45 | 99,89 | 99,26 | 99,26 | 200000 |
| 08.05.20 | 99,40 | 99,74 | 99,40 | 99,48 | 0 |
| 07.05.20 | 99,18 | 99,63 | 99,18 | 99,63 | 0 |
| 06.05.20 | 99,64 | 99,71 | 99,31 | 99,31 | 0 |
| 05.05.20 | 99,34 | 99,89 | 99,34 | 99,82 | 0 |
| 04.05.20 | 99,85 | 99,89 | 99,42 | 99,51 | 0 |
| 30.04.20 | 99,30 | 99,93 | 99,30 | 99,93 | 0 |
| 29.04.20 | 99,05 | 99,32 | 99,05 | 99,24 | 0 |
| 28.04.20 | 98,90 | 99,11 | 98,81 | 99,11 | 0 |
| 27.04.20 | 98,67 | 98,97 | 98,67 | 98,79 | 0 |
| 24.04.20 | 98,22 | 98,86 | 98,22 | 98,86 | 0 |
| 23.04.20 | 97,97 | 98,58 | 97,96 | 98,58 | 0 |
| 22.04.20 | 98,44 | 98,54 | 98,18 | 98,18 | 0 |
| 21.04.20 | 98,62 | 98,77 | 98,38 | 98,50 | 0 |
| 20.04.20 | 98,47 | 98,68 | 98,39 | 98,39 | 0 |
