2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 82,83 | 82,83 | 82,82 | 82,82 | 0 |
| 22.05.20 | 82,92 | 82,92 | 82,56 | 82,56 | 0 |
| 21.05.20 | 82,46 | 82,46 | 82,43 | 82,43 | 0 |
| 20.05.20 | 82,14 | 82,16 | 82,14 | 82,16 | 0 |
| 19.05.20 | 81,85 | 82,08 | 81,85 | 82,08 | 0 |
| 18.05.20 | 82,55 | 82,55 | 81,93 | 81,93 | 0 |
| 15.05.20 | 83,59 | 83,59 | 82,64 | 82,64 | 0 |
| 14.05.20 | 84,10 | 84,10 | 83,46 | 83,46 | 0 |
| 13.05.20 | 84,79 | 84,79 | 84,39 | 84,39 | 0 |
| 12.05.20 | 84,79 | 84,79 | 84,70 | 84,70 | 0 |
| 11.05.20 | 85,43 | 85,43 | 85,30 | 85,30 | 0 |
| 08.05.20 | 86,10 | 86,10 | 85,62 | 85,62 | 0 |
| 07.05.20 | 88,00 | 88,00 | 86,28 | 86,28 | 0 |
| 06.05.20 | 90,16 | 90,16 | 88,81 | 88,81 | 0 |
| 05.05.20 | 89,89 | 90,33 | 89,89 | 90,33 | 0 |
| 04.05.20 | 90,45 | 90,45 | 90,10 | 90,10 | 0 |
| 30.04.20 | 89,38 | 90,72 | 89,38 | 90,72 | 0 |
| 29.04.20 | 88,76 | 90,95 | 88,76 | 90,95 | 0 |
| 28.04.20 | 88,31 | 91,50 | 88,31 | 91,50 | 0 |
| 27.04.20 | 87,77 | 91,39 | 87,77 | 91,39 | 0 |
| 24.04.20 | 86,96 | 89,38 | 86,96 | 89,38 | 0 |
| 23.04.20 | 84,92 | 88,49 | 84,92 | 88,49 | 0 |
| 22.04.20 | 85,89 | 87,40 | 85,89 | 87,40 | 0 |
| 21.04.20 | 85,37 | 87,85 | 85,37 | 87,85 | 0 |
| 20.04.20 | 84,46 | 88,09 | 84,46 | 88,09 | 0 |
