2,8% Boeing Company 17/27 auf Festzins
WKN: A19DLX / ISIN: US097023BU85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 93,37 | 94,00 | 92,90 | 93,74 | 0 |
| 02.06.20 | 92,63 | 93,37 | 92,51 | 93,36 | 0 |
| 29.05.20 | 90,46 | 92,04 | 90,44 | 92,04 | 0 |
| 28.05.20 | 90,69 | 91,58 | 90,63 | 91,22 | 0 |
| 27.05.20 | 90,16 | 90,74 | 89,71 | 90,74 | 0 |
| 26.05.20 | 87,42 | 89,50 | 87,39 | 89,46 | 0 |
| 25.05.20 | 87,60 | 87,93 | 87,52 | 87,82 | 0 |
| 22.05.20 | 87,91 | 88,76 | 87,89 | 87,94 | 0 |
| 21.05.20 | 87,18 | 88,42 | 87,18 | 88,42 | 0 |
| 20.05.20 | 86,79 | 87,06 | 86,77 | 87,04 | 0 |
| 19.05.20 | 86,09 | 86,67 | 85,94 | 86,67 | 0 |
| 18.05.20 | 86,37 | 86,55 | 86,10 | 86,10 | 0 |
| 15.05.20 | 86,46 | 86,57 | 86,35 | 86,39 | 0 |
| 14.05.20 | 86,55 | 86,55 | 86,27 | 86,54 | 0 |
| 13.05.20 | 85,81 | 86,54 | 85,76 | 86,54 | 0 |
| 12.05.20 | 85,82 | 85,82 | 85,45 | 85,54 | 0 |
| 11.05.20 | 85,60 | 85,81 | 85,56 | 85,57 | 0 |
| 08.05.20 | 85,84 | 86,16 | 85,77 | 85,77 | 0 |
| 07.05.20 | 85,53 | 86,10 | 85,48 | 85,75 | 0 |
| 06.05.20 | 85,66 | 86,14 | 85,44 | 85,44 | 0 |
| 05.05.20 | 85,32 | 85,99 | 85,16 | 85,72 | 0 |
| 04.05.20 | 85,56 | 85,60 | 85,35 | 85,60 | 0 |
| 30.04.20 | 69,59 | 69,59 | 69,51 | 69,54 | 0 |
| 29.04.20 | 67,52 | 69,61 | 67,52 | 69,56 | 0 |
| 28.04.20 | 67,35 | 67,50 | 67,32 | 67,47 | 0 |
