2,25% Lettland, Republik 17/47 auf Festzins
WKN: A19DC7 / ISIN: XS1566190945Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 136,53 | 136,76 | 136,53 | 136,76 | 0 |
| 26.05.20 | 135,98 | 136,36 | 135,98 | 136,36 | 0 |
| 25.05.20 | 136,01 | 136,01 | 135,71 | 135,71 | 0 |
| 22.05.20 | 136,07 | 136,15 | 136,07 | 136,15 | 0 |
| 21.05.20 | 136,02 | 136,08 | 136,02 | 136,08 | 0 |
| 20.05.20 | 136,00 | 136,03 | 136,00 | 136,03 | 0 |
| 19.05.20 | 136,05 | 136,05 | 135,97 | 135,97 | 0 |
| 18.05.20 | 136,01 | 136,01 | 135,64 | 135,64 | 0 |
| 15.05.20 | 135,66 | 135,81 | 135,66 | 135,81 | 0 |
| 14.05.20 | 135,14 | 135,25 | 135,14 | 135,25 | 0 |
| 13.05.20 | 135,13 | 135,14 | 135,13 | 135,14 | 0 |
| 12.05.20 | 135,04 | 135,12 | 135,04 | 135,12 | 0 |
| 11.05.20 | 134,59 | 135,00 | 134,59 | 135,00 | 0 |
| 08.05.20 | 134,77 | 134,77 | 131,30 | 131,30 | 0 |
| 07.05.20 | 134,81 | 134,81 | 131,43 | 131,43 | 0 |
| 06.05.20 | 135,06 | 135,06 | 131,32 | 131,32 | 0 |
| 05.05.20 | 133,85 | 133,85 | 132,38 | 132,38 | 0 |
| 04.05.20 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 30.04.20 | 132,85 | 134,89 | 132,85 | 134,89 | 0 |
| 29.04.20 | 133,50 | 134,92 | 133,50 | 134,92 | 0 |
| 28.04.20 | 134,07 | 134,34 | 134,07 | 134,34 | 0 |
| 27.04.20 | 133,95 | 135,66 | 133,95 | 135,66 | 0 |
| 24.04.20 | 133,68 | 134,64 | 133,68 | 134,64 | 0 |
| 23.04.20 | 133,69 | 134,62 | 133,69 | 134,62 | 0 |
| 22.04.20 | 133,92 | 134,46 | 133,92 | 134,46 | 0 |
