1,00% Unilever NV 17/27 auf Festzins
WKN: A19DB1 / ISIN: XS1566101603Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 105,19 | 105,19 | 104,79 | 104,79 | 0 |
| 29.05.20 | 105,13 | 105,13 | 104,69 | 104,69 | 0 |
| 28.05.20 | 104,95 | 104,95 | 104,66 | 104,66 | 0 |
| 27.05.20 | 104,88 | 104,88 | 104,51 | 104,51 | 0 |
| 26.05.20 | 104,71 | 104,71 | 104,42 | 104,42 | 0 |
| 25.05.20 | 104,89 | 104,89 | 104,26 | 104,26 | 0 |
| 22.05.20 | 104,92 | 104,92 | 104,37 | 104,37 | 0 |
| 21.05.20 | 104,62 | 104,62 | 104,38 | 104,38 | 0 |
| 20.05.20 | 104,38 | 104,38 | 104,03 | 104,03 | 0 |
| 19.05.20 | 104,19 | 104,19 | 103,86 | 103,86 | 0 |
| 18.05.20 | 104,61 | 104,61 | 103,75 | 103,75 | 0 |
| 15.05.20 | 104,68 | 104,68 | 104,00 | 104,00 | 0 |
| 14.05.20 | 104,78 | 104,78 | 104,18 | 104,18 | 0 |
| 13.05.20 | 104,71 | 104,71 | 104,66 | 104,66 | 0 |
| 12.05.20 | 104,61 | 104,61 | 104,00 | 104,00 | 0 |
| 11.05.20 | 104,82 | 104,82 | 104,13 | 104,13 | 0 |
| 08.05.20 | 104,91 | 104,91 | 104,29 | 104,29 | 0 |
| 07.05.20 | 104,62 | 104,62 | 104,31 | 104,31 | 0 |
| 06.05.20 | 105,08 | 105,08 | 104,05 | 104,05 | 0 |
| 05.05.20 | 104,92 | 104,92 | 104,56 | 104,56 | 0 |
| 04.05.20 | 105,13 | 105,13 | 104,34 | 104,34 | 0 |
| 30.04.20 | 104,63 | 105,67 | 104,63 | 105,67 | 0 |
| 29.04.20 | 104,39 | 104,93 | 104,39 | 104,93 | 0 |
| 28.04.20 | 104,19 | 104,81 | 104,19 | 104,81 | 0 |
| 27.04.20 | 104,15 | 104,64 | 104,15 | 104,64 | 0 |
