1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 99,82 | 100,16 | 99,82 | 100,16 | 0 |
| 02.06.20 | 99,86 | 99,93 | 99,86 | 99,93 | 0 |
| 29.05.20 | 99,65 | 99,73 | 99,65 | 99,73 | 0 |
| 28.05.20 | 99,24 | 99,59 | 99,24 | 99,59 | 0 |
| 27.05.20 | 99,28 | 99,28 | 99,11 | 99,11 | 0 |
| 26.05.20 | 98,58 | 98,93 | 98,58 | 98,93 | 0 |
| 25.05.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 22.05.20 | 98,94 | 98,94 | 98,55 | 98,55 | 0 |
| 21.05.20 | 98,68 | 98,68 | 98,63 | 98,63 | 0 |
| 20.05.20 | 98,41 | 98,41 | 98,00 | 98,00 | 0 |
| 19.05.20 | 98,34 | 98,34 | 98,06 | 98,06 | 0 |
| 18.05.20 | 98,82 | 98,82 | 98,22 | 98,22 | 0 |
| 15.05.20 | 98,87 | 98,87 | 98,57 | 98,57 | 0 |
| 14.05.20 | 99,01 | 99,01 | 98,64 | 98,64 | 0 |
| 13.05.20 | 98,89 | 98,89 | 98,71 | 98,71 | 0 |
| 12.05.20 | 98,81 | 98,81 | 98,74 | 98,74 | 0 |
| 11.05.20 | 99,13 | 99,13 | 98,92 | 98,92 | 0 |
| 08.05.20 | 99,33 | 99,33 | 99,26 | 99,26 | 0 |
| 07.05.20 | 98,83 | 99,09 | 98,83 | 99,09 | 0 |
| 06.05.20 | 99,37 | 99,37 | 98,75 | 98,75 | 0 |
| 05.05.20 | 99,02 | 99,37 | 99,02 | 99,37 | 0 |
| 04.05.20 | 99,10 | 99,10 | 98,89 | 98,89 | 0 |
| 30.04.20 | 98,66 | 100,35 | 98,66 | 100,35 | 0 |
| 29.04.20 | 98,57 | 99,67 | 98,57 | 99,67 | 0 |
| 28.04.20 | 98,09 | 99,52 | 98,09 | 99,52 | 0 |
