1,25% PartnerRe Ireland Finance 16/26 auf Festzins
WKN: A1858Q / ISIN: XS1489391109Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 99,53 | 99,66 | 99,53 | 99,66 | 0 |
| 02.06.20 | 99,49 | 99,51 | 99,49 | 99,51 | 0 |
| 29.05.20 | 99,43 | 99,53 | 99,43 | 99,53 | 0 |
| 28.05.20 | 99,24 | 99,38 | 99,24 | 99,38 | 0 |
| 27.05.20 | 99,03 | 99,29 | 99,03 | 99,29 | 0 |
| 26.05.20 | 98,52 | 98,94 | 98,52 | 98,94 | 0 |
| 25.05.20 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 22.05.20 | 98,56 | 98,62 | 98,56 | 98,62 | 0 |
| 21.05.20 | 98,18 | 98,52 | 98,18 | 98,52 | 0 |
| 20.05.20 | 97,85 | 97,97 | 97,85 | 97,97 | 0 |
| 19.05.20 | 97,60 | 97,75 | 97,60 | 97,75 | 0 |
| 18.05.20 | 97,96 | 97,96 | 97,66 | 97,66 | 0 |
| 15.05.20 | 97,98 | 97,98 | 97,94 | 97,94 | 0 |
| 14.05.20 | 98,33 | 98,33 | 97,95 | 97,95 | 0 |
| 13.05.20 | 99,02 | 99,02 | 98,60 | 98,60 | 0 |
| 12.05.20 | 98,82 | 98,84 | 98,82 | 98,84 | 0 |
| 11.05.20 | 98,99 | 98,99 | 98,93 | 98,93 | 0 |
| 08.05.20 | 99,24 | 99,24 | 99,14 | 99,14 | 0 |
| 07.05.20 | 98,81 | 99,08 | 98,81 | 99,08 | 0 |
| 06.05.20 | 99,42 | 99,42 | 99,12 | 99,12 | 0 |
| 05.05.20 | 98,93 | 99,54 | 98,93 | 99,54 | 0 |
| 04.05.20 | 99,59 | 99,59 | 99,09 | 99,09 | 0 |
| 30.04.20 | 99,11 | 100,38 | 99,11 | 100,38 | 0 |
| 29.04.20 | 98,98 | 99,97 | 98,98 | 99,97 | 0 |
| 28.04.20 | 98,72 | 99,86 | 98,72 | 99,86 | 0 |
