2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 77,33 | 77,47 | 77,33 | 77,45 | 0 |
| 29.05.20 | 76,12 | 76,52 | 76,12 | 76,52 | 0 |
| 28.05.20 | 75,56 | 76,32 | 75,56 | 76,32 | 0 |
| 27.05.20 | 75,08 | 75,40 | 75,00 | 75,40 | 0 |
| 26.05.20 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 25.05.20 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 22.05.20 | 75,47 | 75,47 | 74,61 | 74,61 | 0 |
| 21.05.20 | 74,03 | 75,12 | 74,03 | 75,12 | 0 |
| 20.05.20 | 73,67 | 73,99 | 73,67 | 73,99 | 0 |
| 19.05.20 | 72,93 | 73,38 | 72,93 | 73,38 | 0 |
| 18.05.20 | 72,90 | 73,30 | 72,90 | 73,26 | 0 |
| 15.05.20 | 73,52 | 73,52 | 73,46 | 73,49 | 0 |
| 14.05.20 | 73,77 | 73,87 | 73,77 | 73,87 | 0 |
| 13.05.20 | 74,24 | 74,24 | 73,89 | 73,89 | 0 |
| 12.05.20 | 73,65 | 73,77 | 73,61 | 73,77 | 0 |
| 11.05.20 | 73,89 | 73,92 | 73,89 | 73,92 | 0 |
| 08.05.20 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 07.05.20 | 74,13 | 74,13 | 73,92 | 73,92 | 0 |
| 06.05.20 | 74,25 | 74,42 | 74,25 | 74,25 | 0 |
| 05.05.20 | 73,64 | 73,84 | 73,64 | 73,84 | 0 |
| 04.05.20 | 73,75 | 73,75 | 73,49 | 73,55 | 0 |
| 30.04.20 | 72,63 | 72,72 | 72,53 | 72,72 | 0 |
| 29.04.20 | 72,06 | 72,57 | 72,06 | 72,57 | 0 |
| 28.04.20 | 71,57 | 71,67 | 71,57 | 71,65 | 0 |
| 27.04.20 | 71,25 | 71,28 | 71,25 | 71,26 | 0 |
