3,15% Teva Pharmaceutical Industries Ltd. 16/26 auf Festzins
WKN: A184FQ / ISIN: US88167AAE10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 89,55 | 89,86 | 89,37 | 89,44 | 0 |
| 27.05.20 | 89,41 | 89,52 | 88,74 | 89,40 | 0 |
| 26.05.20 | 88,08 | 88,80 | 88,08 | 88,76 | 0 |
| 25.05.20 | 87,75 | 88,16 | 87,24 | 87,83 | 0 |
| 22.05.20 | 88,44 | 88,86 | 88,13 | 88,38 | 0 |
| 21.05.20 | 88,51 | 88,52 | 88,11 | 88,26 | 0 |
| 20.05.20 | 87,61 | 88,43 | 87,41 | 88,26 | 0 |
| 19.05.20 | 87,54 | 87,54 | 87,00 | 87,31 | 0 |
| 18.05.20 | 85,94 | 87,33 | 85,94 | 86,60 | 0 |
| 15.05.20 | 85,85 | 86,26 | 85,49 | 85,77 | 0 |
| 14.05.20 | 86,55 | 86,88 | 85,00 | 85,00 | 0 |
| 13.05.20 | 87,64 | 87,92 | 87,36 | 87,36 | 0 |
| 12.05.20 | 87,55 | 87,75 | 87,37 | 87,74 | 0 |
| 11.05.20 | 87,37 | 87,56 | 87,09 | 87,32 | 0 |
| 08.05.20 | 87,17 | 87,69 | 86,54 | 87,15 | 0 |
| 07.05.20 | 85,61 | 87,33 | 85,48 | 87,33 | 0 |
| 06.05.20 | 84,06 | 85,69 | 84,06 | 85,69 | 0 |
| 05.05.20 | 84,61 | 84,76 | 83,87 | 84,69 | 0 |
| 04.05.20 | 85,29 | 85,29 | 84,00 | 84,19 | 0 |
| 30.04.20 | 86,54 | 86,99 | 86,14 | 86,66 | 0 |
| 29.04.20 | 85,82 | 88,15 | 85,01 | 86,50 | 34000 |
| 28.04.20 | 85,63 | 85,90 | 84,66 | 85,78 | 0 |
| 27.04.20 | 84,50 | 86,27 | 84,50 | 85,29 | 0 |
| 24.04.20 | 86,41 | 86,52 | 85,00 | 85,00 | 0 |
| 23.04.20 | 86,04 | 87,46 | 86,04 | 87,46 | 0 |
