1,25% AstraZeneca 16/28 auf Festzins
WKN: A181MD / ISIN: XS1411404426Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 105,16 | 105,20 | 105,16 | 105,20 | 0 |
| 03.06.20 | 105,29 | 105,29 | 104,91 | 104,91 | 0 |
| 02.06.20 | 105,39 | 105,39 | 104,80 | 104,80 | 0 |
| 29.05.20 | 105,24 | 105,24 | 104,96 | 104,96 | 0 |
| 28.05.20 | 104,99 | 104,99 | 104,80 | 104,80 | 0 |
| 27.05.20 | 104,41 | 104,56 | 104,41 | 104,56 | 0 |
| 26.05.20 | 103,94 | 104,16 | 103,94 | 104,16 | 0 |
| 25.05.20 | 104,34 | 104,34 | 104,04 | 104,04 | 0 |
| 22.05.20 | 104,27 | 104,29 | 104,27 | 104,29 | 0 |
| 21.05.20 | 104,48 | 104,48 | 104,27 | 104,27 | 0 |
| 20.05.20 | 103,77 | 103,84 | 103,77 | 103,84 | 0 |
| 19.05.20 | 104,09 | 104,09 | 103,76 | 103,76 | 0 |
| 18.05.20 | 104,66 | 104,66 | 103,95 | 103,95 | 0 |
| 15.05.20 | 104,67 | 104,67 | 104,08 | 104,08 | 0 |
| 14.05.20 | 104,35 | 104,35 | 104,25 | 104,25 | 0 |
| 13.05.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 12.05.20 | 104,42 | 104,65 | 104,42 | 104,65 | 0 |
| 11.05.20 | 104,74 | 104,84 | 104,74 | 104,84 | 0 |
| 08.05.20 | 104,46 | 104,46 | 104,36 | 104,36 | 0 |
| 07.05.20 | 104,55 | 104,93 | 104,55 | 104,93 | 0 |
| 06.05.20 | 105,09 | 105,09 | 104,71 | 104,71 | 0 |
| 05.05.20 | 104,67 | 105,32 | 104,67 | 105,32 | 0 |
| 04.05.20 | 104,81 | 104,81 | 104,74 | 104,74 | 0 |
| 30.04.20 | 104,26 | 105,53 | 104,26 | 105,53 | 0 |
| 29.04.20 | 103,99 | 104,81 | 103,99 | 104,81 | 0 |
