1,75% Michelin Luxembourg 15/27 auf Festzins
WKN: A1Z14R / ISIN: XS1233734562Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 105,95 | 106,38 | 105,95 | 106,38 | 0 |
| 02.06.20 | 105,83 | 105,94 | 105,83 | 105,94 | 0 |
| 29.05.20 | 105,82 | 105,82 | 105,81 | 105,81 | 0 |
| 28.05.20 | 105,46 | 105,73 | 105,46 | 105,73 | 0 |
| 27.05.20 | 105,23 | 105,56 | 105,23 | 105,56 | 0 |
| 26.05.20 | 104,90 | 105,05 | 104,90 | 105,05 | 0 |
| 25.05.20 | 105,19 | 105,19 | 104,75 | 104,75 | 0 |
| 22.05.20 | 104,81 | 104,91 | 104,81 | 104,91 | 0 |
| 21.05.20 | 104,60 | 104,75 | 104,60 | 104,75 | 0 |
| 20.05.20 | 104,21 | 104,51 | 104,21 | 104,51 | 0 |
| 19.05.20 | 104,15 | 104,20 | 104,15 | 104,20 | 0 |
| 18.05.20 | 104,52 | 104,52 | 104,11 | 104,11 | 0 |
| 15.05.20 | 104,51 | 104,51 | 104,39 | 104,39 | 0 |
| 14.05.20 | 104,01 | 104,58 | 104,01 | 104,58 | 0 |
| 13.05.20 | 104,32 | 104,37 | 104,32 | 104,37 | 0 |
| 12.05.20 | 104,18 | 104,30 | 104,18 | 104,30 | 0 |
| 11.05.20 | 104,48 | 104,48 | 104,47 | 104,47 | 0 |
| 08.05.20 | 104,70 | 104,70 | 104,24 | 104,24 | 0 |
| 07.05.20 | 104,29 | 104,52 | 104,29 | 104,52 | 0 |
| 06.05.20 | 104,59 | 104,59 | 104,41 | 104,41 | 0 |
| 05.05.20 | 104,25 | 104,70 | 104,25 | 104,70 | 0 |
| 04.05.20 | 104,39 | 104,39 | 104,19 | 104,19 | 0 |
| 30.04.20 | 103,53 | 104,01 | 103,53 | 104,01 | 0 |
| 29.04.20 | 103,30 | 104,64 | 103,30 | 104,64 | 0 |
| 28.04.20 | 102,89 | 104,32 | 102,89 | 104,32 | 0 |
