0,5% DZ HYP AG 15/27 auf Festzins
WKN: A14J5J / ISIN: DE000A14J5J4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 104,53 | 104,59 | 104,50 | 104,59 | 0 |
| 28.05.20 | 104,41 | 104,51 | 104,39 | 104,50 | 0 |
| 27.05.20 | 104,46 | 104,54 | 104,32 | 104,46 | 0 |
| 26.05.20 | 104,47 | 104,49 | 104,39 | 104,39 | 0 |
| 25.05.20 | 104,65 | 104,68 | 104,62 | 104,62 | 0 |
| 22.05.20 | 104,64 | 104,70 | 104,61 | 104,63 | 0 |
| 21.05.20 | 104,52 | 104,68 | 104,52 | 104,68 | 0 |
| 20.05.20 | 104,52 | 104,55 | 104,44 | 104,54 | 0 |
| 19.05.20 | 104,50 | 104,56 | 104,39 | 104,51 | 0 |
| 18.05.20 | 104,72 | 104,85 | 104,50 | 104,50 | 0 |
| 15.05.20 | 104,74 | 104,82 | 104,64 | 104,64 | 0 |
| 14.05.20 | 104,83 | 104,83 | 104,67 | 104,73 | 0 |
| 13.05.20 | 104,72 | 104,72 | 104,61 | 104,68 | 0 |
| 12.05.20 | 104,46 | 104,58 | 104,37 | 104,58 | 0 |
| 11.05.20 | 104,51 | 104,53 | 104,41 | 104,53 | 0 |
| 08.05.20 | 104,56 | 104,71 | 104,51 | 104,51 | 0 |
| 07.05.20 | 104,35 | 104,58 | 104,25 | 104,58 | 0 |
| 06.05.20 | 104,55 | 104,55 | 104,33 | 104,33 | 0 |
| 05.05.20 | 104,45 | 104,60 | 104,39 | 104,60 | 0 |
| 04.05.20 | 104,59 | 104,61 | 104,37 | 104,50 | 0 |
| 30.04.20 | 104,15 | 104,62 | 104,10 | 104,62 | 0 |
| 29.04.20 | 103,95 | 104,12 | 103,94 | 104,07 | 0 |
| 28.04.20 | 103,67 | 103,93 | 103,67 | 103,93 | 0 |
| 27.04.20 | 103,67 | 103,85 | 103,65 | 103,65 | 0 |
| 24.04.20 | 103,51 | 103,76 | 103,49 | 103,76 | 0 |
