3,125% US Treasury 12/42 auf Festzins
WKN: A1G0HD / ISIN: US912810QU51Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 135,13 | 135,13 | 134,72 | 134,72 | 0 |
| 28.05.20 | 134,53 | 134,53 | 134,39 | 134,39 | 0 |
| 27.05.20 | 135,00 | 135,19 | 135,00 | 135,19 | 0 |
| 26.05.20 | 135,22 | 135,22 | 134,84 | 134,84 | 0 |
| 25.05.20 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 22.05.20 | 136,99 | 136,99 | 136,56 | 136,56 | 0 |
| 21.05.20 | 136,21 | 136,40 | 136,21 | 136,40 | 0 |
| 20.05.20 | 135,96 | 135,96 | 134,95 | 134,95 | 0 |
| 19.05.20 | 134,74 | 134,76 | 134,74 | 134,76 | 0 |
| 18.05.20 | 136,92 | 136,92 | 135,02 | 135,02 | 0 |
| 15.05.20 | 138,39 | 138,39 | 137,47 | 137,47 | 0 |
| 14.05.20 | 137,52 | 138,26 | 137,52 | 138,26 | 0 |
| 13.05.20 | 136,22 | 136,57 | 136,22 | 136,57 | 0 |
| 12.05.20 | 134,70 | 135,29 | 134,70 | 135,29 | 0 |
| 11.05.20 | 134,97 | 134,97 | 134,83 | 134,83 | 0 |
| 08.05.20 | 136,84 | 136,84 | 135,95 | 135,95 | 0 |
| 07.05.20 | 135,19 | 135,96 | 135,19 | 135,96 | 0 |
| 06.05.20 | 136,14 | 136,14 | 134,62 | 134,62 | 0 |
| 05.05.20 | 136,29 | 136,51 | 136,29 | 136,51 | 0 |
| 04.05.20 | 137,96 | 137,96 | 137,27 | 137,27 | 0 |
| 30.04.20 | 137,77 | 138,60 | 137,77 | 138,60 | 0 |
| 29.04.20 | 138,52 | 138,63 | 138,52 | 138,63 | 0 |
| 28.04.20 | 137,17 | 138,58 | 137,17 | 138,58 | 0 |
| 27.04.20 | 138,87 | 138,87 | 137,99 | 137,99 | 0 |
| 24.04.20 | 139,30 | 139,38 | 139,30 | 139,38 | 0 |
