3,00% US Treasury 12/42 auf Festzins
WKN: A1G4LE / ISIN: US912810QW18Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 132,54 | 132,76 | 132,54 | 132,76 | 0 |
| 26.05.20 | 132,79 | 132,79 | 132,41 | 132,41 | 0 |
| 25.05.20 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 22.05.20 | 134,53 | 134,53 | 134,10 | 134,10 | 0 |
| 21.05.20 | 133,73 | 133,75 | 133,73 | 133,75 | 0 |
| 20.05.20 | 133,48 | 133,48 | 132,48 | 132,48 | 0 |
| 19.05.20 | 132,15 | 132,28 | 132,15 | 132,28 | 0 |
| 18.05.20 | 134,40 | 134,40 | 132,60 | 132,60 | 0 |
| 15.05.20 | 135,92 | 135,92 | 135,03 | 135,03 | 0 |
| 14.05.20 | 135,07 | 135,81 | 135,07 | 135,81 | 0 |
| 13.05.20 | 133,78 | 134,21 | 133,78 | 134,21 | 0 |
| 12.05.20 | 132,21 | 132,82 | 132,21 | 132,82 | 0 |
| 11.05.20 | 132,43 | 132,44 | 132,43 | 132,44 | 0 |
| 08.05.20 | 134,64 | 134,64 | 133,51 | 133,51 | 0 |
| 07.05.20 | 132,71 | 133,55 | 132,71 | 133,55 | 0 |
| 06.05.20 | 133,57 | 133,57 | 132,13 | 132,13 | 0 |
| 05.05.20 | 133,69 | 134,10 | 133,69 | 134,10 | 0 |
| 04.05.20 | 135,53 | 135,53 | 134,69 | 134,69 | 0 |
| 30.04.20 | 135,15 | 136,09 | 135,15 | 136,09 | 0 |
| 29.04.20 | 135,97 | 136,11 | 135,97 | 136,11 | 0 |
| 28.04.20 | 134,65 | 136,01 | 134,65 | 136,01 | 0 |
| 27.04.20 | 136,31 | 136,31 | 135,59 | 135,59 | 0 |
| 24.04.20 | 136,87 | 136,87 | 136,78 | 136,78 | 0 |
| 23.04.20 | 135,66 | 136,84 | 135,66 | 136,84 | 0 |
| 22.04.20 | 137,03 | 137,03 | 136,57 | 136,57 | 0 |
