TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 74,11 | 74,36 | 74,11 | 74,36 | 0 |
| 25.05.20 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 22.05.20 | 74,77 | 74,77 | 74,09 | 74,09 | 0 |
| 21.05.20 | 74,90 | 74,98 | 74,90 | 74,98 | 0 |
| 20.05.20 | 73,00 | 74,74 | 73,00 | 74,74 | 0 |
| 19.05.20 | 73,02 | 73,02 | 72,75 | 72,75 | 0 |
| 18.05.20 | 71,78 | 72,57 | 71,78 | 72,57 | 0 |
| 15.05.20 | 70,97 | 71,23 | 70,97 | 71,23 | 0 |
| 14.05.20 | 71,43 | 71,43 | 70,44 | 70,44 | 0 |
| 13.05.20 | 72,16 | 72,16 | 71,85 | 71,85 | 0 |
| 12.05.20 | 71,71 | 72,35 | 71,71 | 72,35 | 0 |
| 11.05.20 | 69,05 | 70,81 | 69,05 | 70,81 | 0 |
| 08.05.20 | 69,70 | 69,70 | 69,46 | 69,46 | 0 |
| 07.05.20 | 69,31 | 69,31 | 69,26 | 69,26 | 0 |
| 06.05.20 | 71,17 | 71,17 | 69,69 | 69,69 | 0 |
| 05.05.20 | 71,29 | 71,31 | 71,29 | 71,31 | 0 |
| 04.05.20 | 70,64 | 70,68 | 70,64 | 70,68 | 0 |
| 30.04.20 | 72,22 | 72,93 | 72,22 | 72,93 | 0 |
| 29.04.20 | 72,09 | 72,09 | 71,86 | 71,86 | 0 |
| 28.04.20 | 72,44 | 73,05 | 72,44 | 73,05 | 0 |
| 27.04.20 | 72,07 | 73,39 | 72,07 | 73,39 | 0 |
| 24.04.20 | 70,68 | 72,87 | 70,68 | 72,87 | 0 |
| 23.04.20 | 70,58 | 71,69 | 70,58 | 71,69 | 0 |
| 22.04.20 | 70,76 | 71,83 | 70,76 | 71,83 | 0 |
| 21.04.20 | 71,41 | 72,27 | 71,41 | 72,27 | 0 |
