6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 73,84 | 76,14 | 73,84 | 76,14 | 0 |
| 25.05.20 | 73,25 | 73,25 | 72,43 | 72,43 | 0 |
| 22.05.20 | 73,44 | 74,62 | 73,44 | 74,62 | 0 |
| 21.05.20 | 72,38 | 75,00 | 72,38 | 75,00 | 0 |
| 20.05.20 | 71,30 | 72,67 | 71,30 | 72,67 | 0 |
| 19.05.20 | 71,63 | 71,63 | 71,14 | 71,14 | 0 |
| 18.05.20 | 68,50 | 71,80 | 68,50 | 71,80 | 0 |
| 15.05.20 | 67,90 | 68,59 | 67,90 | 68,59 | 0 |
| 14.05.20 | 68,71 | 68,71 | 68,31 | 68,31 | 0 |
| 13.05.20 | 69,83 | 69,83 | 69,79 | 69,79 | 0 |
| 12.05.20 | 69,69 | 71,22 | 69,69 | 71,22 | 0 |
| 11.05.20 | 69,55 | 69,84 | 69,55 | 69,84 | 0 |
| 08.05.20 | 68,89 | 69,66 | 68,89 | 69,66 | 0 |
| 07.05.20 | 67,26 | 68,78 | 67,26 | 68,78 | 0 |
| 06.05.20 | 67,93 | 68,22 | 67,93 | 68,22 | 0 |
| 05.05.20 | 66,18 | 68,02 | 66,18 | 68,02 | 0 |
| 04.05.20 | 66,12 | 66,12 | 66,10 | 66,10 | 0 |
| 30.04.20 | 64,75 | 68,52 | 64,75 | 68,52 | 0 |
| 29.04.20 | 63,85 | 63,85 | 63,83 | 63,83 | 0 |
| 28.04.20 | 62,92 | 63,51 | 62,92 | 63,51 | 0 |
| 27.04.20 | 63,83 | 63,83 | 63,41 | 63,41 | 0 |
| 24.04.20 | 61,53 | 63,04 | 61,53 | 63,04 | 0 |
| 23.04.20 | 60,72 | 60,93 | 60,72 | 60,93 | 0 |
| 22.04.20 | 60,98 | 63,23 | 60,98 | 63,23 | 0 |
| 21.04.20 | 64,91 | 64,91 | 62,50 | 62,50 | 0 |
