4,5% US Treasury 08/38 auf Festzins
WKN: A0TZRW / ISIN: US912810PX00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 157,02 | 157,50 | 156,26 | 157,44 | 0 |
| 26.05.20 | 157,41 | 157,60 | 156,93 | 156,93 | 0 |
| 25.05.20 | 158,38 | 158,38 | 158,38 | 158,38 | 0 |
| 22.05.20 | 158,66 | 159,03 | 158,04 | 158,46 | 0 |
| 21.05.20 | 158,05 | 158,25 | 157,85 | 158,23 | 0 |
| 20.05.20 | 157,16 | 157,30 | 156,76 | 156,95 | 0 |
| 19.05.20 | 156,72 | 156,91 | 156,06 | 156,76 | 0 |
| 18.05.20 | 158,79 | 158,79 | 156,92 | 156,92 | 0 |
| 15.05.20 | 159,65 | 160,31 | 159,17 | 159,17 | 0 |
| 14.05.20 | 159,37 | 160,05 | 159,27 | 160,05 | 0 |
| 13.05.20 | 158,43 | 158,70 | 158,18 | 158,67 | 0 |
| 12.05.20 | 157,14 | 157,54 | 156,81 | 157,43 | 0 |
| 11.05.20 | 157,30 | 157,84 | 157,02 | 157,18 | 0 |
| 08.05.20 | 159,20 | 159,64 | 158,07 | 158,11 | 0 |
| 07.05.20 | 157,13 | 158,31 | 156,86 | 158,31 | 0 |
| 06.05.20 | 157,92 | 158,15 | 156,44 | 156,72 | 0 |
| 05.05.20 | 158,39 | 158,49 | 157,90 | 158,32 | 0 |
| 04.05.20 | 159,65 | 159,94 | 158,69 | 158,97 | 0 |
| 30.04.20 | 159,87 | 160,19 | 159,32 | 160,10 | 0 |
| 29.04.20 | 159,73 | 160,79 | 159,73 | 160,25 | 0 |
| 28.04.20 | 158,67 | 159,79 | 158,47 | 159,70 | 0 |
| 27.04.20 | 159,88 | 160,05 | 158,84 | 158,84 | 0 |
| 24.04.20 | 160,27 | 160,52 | 159,66 | 159,97 | 0 |
| 23.04.20 | 159,50 | 160,02 | 159,00 | 159,88 | 0 |
| 22.04.20 | 160,30 | 160,86 | 159,22 | 159,41 | 0 |
