PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 136,38 | 136,38 | 136,09 | 136,17 | 0 |
| 22.05.20 | 135,92 | 136,15 | 135,82 | 136,12 | 0 |
| 21.05.20 | 135,82 | 136,01 | 135,80 | 135,86 | 0 |
| 20.05.20 | 135,82 | 135,82 | 135,72 | 135,82 | 0 |
| 19.05.20 | 135,80 | 135,81 | 135,80 | 135,80 | 0 |
| 18.05.20 | 135,20 | 135,33 | 135,19 | 135,31 | 0 |
| 15.05.20 | 135,60 | 135,81 | 135,12 | 135,21 | 0 |
| 14.05.20 | 135,52 | 135,69 | 135,50 | 135,58 | 0 |
| 13.05.20 | 135,76 | 135,94 | 135,73 | 135,79 | 0 |
| 12.05.20 | 135,79 | 135,86 | 135,74 | 135,81 | 0 |
| 11.05.20 | 135,72 | 135,86 | 135,71 | 135,72 | 0 |
| 08.05.20 | 135,70 | 135,84 | 135,66 | 135,75 | 0 |
| 07.05.20 | 135,60 | 135,60 | 135,43 | 135,44 | 0 |
| 06.05.20 | 135,45 | 135,87 | 135,44 | 135,76 | 0 |
| 05.05.20 | 135,35 | 135,50 | 135,33 | 135,44 | 0 |
| 04.05.20 | 135,04 | 135,22 | 135,02 | 135,10 | 0 |
| 30.04.20 | 134,93 | 135,03 | 134,93 | 135,03 | 0 |
| 29.04.20 | 134,22 | 134,75 | 134,21 | 134,26 | 0 |
| 28.04.20 | 133,97 | 134,29 | 133,93 | 134,16 | 0 |
| 27.04.20 | 133,85 | 133,87 | 133,69 | 133,81 | 0 |
| 24.04.20 | 134,00 | 134,17 | 133,98 | 134,17 | 0 |
| 23.04.20 | 133,98 | 134,19 | 133,98 | 134,01 | 0 |
| 22.04.20 | 134,03 | 134,04 | 133,69 | 133,81 | 0 |
| 21.04.20 | 134,47 | 134,47 | 134,20 | 134,26 | 0 |
| 20.04.20 | 134,75 | 134,76 | 134,71 | 134,73 | 0 |
