GRENKE FIN. 24/29 MTN
WKN: A3L3R2 / ISIN: XS2905582479Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 05.09.25 | 103,75 | 103,75 | 103,75 | 103,73 | 13000 |
| 04.09.25 | 103,75 | 103,75 | 103,75 | 103,58 | 5000 |
| 03.09.25 | 103,39 | 103,42 | 103,39 | 103,58 | 62000 |
| 02.09.25 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 01.09.25 | 104,49 | 104,49 | 104,49 | 104,25 | 5000 |
| 29.08.25 | 104,30 | 104,30 | 104,30 | 104,39 | 20000 |
| 28.08.25 | 104,68 | 104,68 | 104,66 | 104,36 | 19000 |
| 27.08.25 | 104,57 | 104,57 | 104,57 | 104,47 | 100000 |
| 26.08.25 | 104,61 | 104,61 | 104,60 | 104,38 | 52000 |
| 25.08.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 22.08.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 21.08.25 | 104,55 | 104,55 | 104,46 | 104,30 | 12000 |
| 20.08.25 | 104,42 | 104,42 | 104,42 | 104,51 | 20000 |
| 19.08.25 | 104,63 | 104,63 | 104,63 | 104,49 | 3000 |
| 18.08.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 15.08.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 14.08.25 | 104,75 | 104,75 | 104,40 | 104,39 | 122000 |
| 13.08.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 12.08.25 | 104,49 | 104,49 | 104,49 | 104,23 | 10000 |
| 11.08.25 | 104,48 | 104,48 | 104,48 | 104,20 | 7000 |
| 08.08.25 | 104,29 | 104,29 | 104,29 | 104,29 | 20000 |
| 07.08.25 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 06.08.25 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 05.08.25 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
