UNEDIC 23/33 MTN
WKN: A3LG5Y / ISIN: FR001400HQB8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 99,18 | 99,45 | 99,18 | 99,45 | 0 |
| 12.09.25 | 99,51 | 99,52 | 99,32 | 99,36 | 0 |
| 11.09.25 | 99,47 | 99,75 | 99,47 | 99,75 | 0 |
| 10.09.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 09.09.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.09.25 | 99,47 | 99,69 | 99,42 | 99,66 | 0 |
| 05.09.25 | 99,13 | 99,47 | 99,13 | 99,47 | 0 |
| 04.09.25 | 98,77 | 99,16 | 98,77 | 99,13 | 0 |
| 03.09.25 | 98,29 | 98,70 | 98,29 | 98,70 | 0 |
| 02.09.25 | 98,66 | 98,66 | 98,48 | 98,48 | 0 |
| 01.09.25 | 98,57 | 98,90 | 98,57 | 98,90 | 0 |
| 29.08.25 | 98,86 | 99,15 | 98,86 | 99,08 | 0 |
| 28.08.25 | 99,00 | 99,11 | 99,00 | 99,11 | 0 |
| 27.08.25 | 98,76 | 98,97 | 98,76 | 98,97 | 0 |
| 26.08.25 | 98,86 | 99,02 | 98,86 | 98,95 | 0 |
| 25.08.25 | 99,31 | 99,31 | 99,05 | 99,05 | 0 |
| 22.08.25 | 99,12 | 99,48 | 99,12 | 99,48 | 0 |
| 21.08.25 | 99,40 | 99,48 | 99,23 | 99,23 | 0 |
| 20.08.25 | 99,10 | 99,49 | 99,10 | 99,49 | 0 |
| 19.08.25 | 99,12 | 99,39 | 99,12 | 99,39 | 0 |
| 18.08.25 | 98,97 | 99,46 | 98,97 | 99,22 | 0 |
| 15.08.25 | 99,61 | 99,61 | 99,44 | 99,44 | 0 |
| 14.08.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 13.08.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 12.08.25 | 99,54 | 99,79 | 99,54 | 99,69 | 0 |
