PORSCHE MTN 23/28
WKN: A351ML / ISIN: XS2615940215Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 104,52 | 104,50 | 104,50 | 104,50 | 0 |
| 16.09.25 | 104,50 | 104,64 | 104,50 | 104,60 | 0 |
| 15.09.25 | 104,65 | 104,65 | 104,62 | 104,62 | 0 |
| 12.09.25 | 104,80 | 104,86 | 104,60 | 104,62 | 145000 |
| 11.09.25 | 104,82 | 104,80 | 104,80 | 104,80 | 20000 |
| 10.09.25 | 104,81 | 104,97 | 104,81 | 104,82 | 1135000 |
| 09.09.25 | 104,84 | 104,91 | 104,80 | 104,88 | 100000 |
| 08.09.25 | 104,86 | 104,94 | 104,84 | 104,94 | 10000 |
| 05.09.25 | 104,80 | 105,24 | 104,80 | 104,81 | 735000 |
| 04.09.25 | 104,53 | 105,00 | 104,44 | 104,80 | 60000 |
| 03.09.25 | 104,36 | 104,48 | 104,48 | 104,48 | 200000 |
| 02.09.25 | 104,42 | 104,53 | 104,31 | 104,44 | 120000 |
| 01.09.25 | 104,43 | 104,66 | 104,34 | 104,66 | 10000 |
| 29.08.25 | 104,52 | 104,70 | 104,41 | 104,41 | 12000 |
| 28.08.25 | 104,49 | 104,74 | 104,48 | 104,66 | 65000 |
| 27.08.25 | 104,74 | 104,77 | 104,38 | 104,67 | 84000 |
| 26.08.25 | 104,74 | 104,65 | 104,65 | 104,65 | 234000 |
| 25.08.25 | 104,33 | 104,33 | 104,22 | 104,25 | 0 |
| 22.08.25 | 104,29 | 104,34 | 104,26 | 104,31 | 28000 |
| 21.08.25 | 104,40 | 104,52 | 104,21 | 104,23 | 69000 |
| 20.08.25 | 104,30 | 104,38 | 104,30 | 104,33 | 0 |
| 19.08.25 | 104,40 | 104,68 | 104,28 | 104,28 | 76000 |
| 18.08.25 | 104,23 | 104,61 | 104,23 | 104,40 | 80000 |
| 15.08.25 | 104,23 | 104,40 | 104,40 | 104,40 | 30000 |
| 14.08.25 | 104,28 | 104,75 | 104,21 | 104,21 | 40000 |
