SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 65,84 | 65,84 | 65,64 | 65,64 | 0 |
| 08.09.25 | 65,56 | 65,88 | 65,56 | 65,88 | 0 |
| 05.09.25 | 65,35 | 65,55 | 65,35 | 65,55 | 0 |
| 04.09.25 | 64,86 | 65,07 | 64,86 | 65,07 | 0 |
| 03.09.25 | 64,25 | 64,67 | 64,25 | 64,67 | 0 |
| 02.09.25 | 64,43 | 64,43 | 64,20 | 64,20 | 0 |
| 01.09.25 | 64,75 | 64,75 | 64,69 | 64,69 | 0 |
| 29.08.25 | 65,35 | 65,35 | 65,02 | 65,02 | 0 |
| 28.08.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 27.08.25 | 65,05 | 65,16 | 65,05 | 65,16 | 0 |
| 26.08.25 | 64,90 | 65,10 | 64,90 | 65,10 | 0 |
| 25.08.25 | 65,07 | 65,07 | 64,87 | 64,87 | 0 |
| 22.08.25 | 64,90 | 65,39 | 64,90 | 65,39 | 0 |
| 21.08.25 | 65,43 | 65,43 | 64,97 | 64,97 | 0 |
| 20.08.25 | 65,18 | 65,41 | 65,18 | 65,41 | 0 |
| 19.08.25 | 64,93 | 65,16 | 64,93 | 65,16 | 0 |
| 18.08.25 | 65,01 | 65,01 | 64,99 | 64,99 | 0 |
| 15.08.25 | 65,72 | 65,72 | 65,00 | 65,00 | 0 |
| 14.08.25 | 66,23 | 66,23 | 65,83 | 65,83 | 0 |
| 13.08.25 | 65,80 | 66,13 | 65,80 | 66,13 | 0 |
| 12.08.25 | 65,86 | 65,86 | 65,42 | 65,42 | 0 |
| 11.08.25 | 66,11 | 66,11 | 65,93 | 65,93 | 0 |
| 08.08.25 | 66,41 | 66,41 | 66,05 | 66,05 | 0 |
| 07.08.25 | 66,11 | 66,45 | 66,11 | 66,45 | 0 |
| 06.08.25 | 66,35 | 66,35 | 66,26 | 66,26 | 0 |
