LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 91,47 | 91,47 | 91,39 | 91,42 | 0 |
| 09.09.25 | 91,49 | 91,49 | 91,39 | 91,42 | 0 |
| 08.09.25 | 91,44 | 91,53 | 91,36 | 91,53 | 0 |
| 05.09.25 | 91,28 | 91,38 | 91,22 | 91,35 | 0 |
| 04.09.25 | 91,17 | 91,24 | 91,12 | 91,23 | 0 |
| 03.09.25 | 91,09 | 91,14 | 91,14 | 91,14 | 0 |
| 02.09.25 | 91,21 | 91,21 | 91,01 | 91,08 | 0 |
| 01.09.25 | 91,33 | 91,33 | 91,13 | 91,18 | 0 |
| 29.08.25 | 91,30 | 91,30 | 91,22 | 91,26 | 0 |
| 28.08.25 | 91,35 | 91,40 | 91,28 | 91,33 | 0 |
| 27.08.25 | 91,24 | 91,33 | 91,19 | 91,31 | 0 |
| 26.08.25 | 91,24 | 91,25 | 91,25 | 91,25 | 0 |
| 25.08.25 | 91,24 | 91,24 | 91,09 | 91,13 | 0 |
| 22.08.25 | 91,08 | 91,18 | 91,08 | 91,18 | 0 |
| 21.08.25 | 91,28 | 91,28 | 91,12 | 91,15 | 0 |
| 20.08.25 | 91,23 | 91,25 | 91,21 | 91,24 | 0 |
| 19.08.25 | 91,15 | 91,20 | 91,13 | 91,20 | 0 |
| 18.08.25 | 91,28 | 91,28 | 91,09 | 91,15 | 0 |
| 15.08.25 | 91,28 | 91,09 | 91,09 | 91,09 | 0 |
| 14.08.25 | 91,29 | 91,34 | 91,23 | 91,23 | 0 |
| 13.08.25 | 91,08 | 91,25 | 91,05 | 91,24 | 0 |
| 12.08.25 | 91,19 | 91,19 | 91,01 | 91,02 | 0 |
| 11.08.25 | 91,19 | 91,09 | 91,09 | 91,09 | 0 |
| 08.08.25 | 91,30 | 91,11 | 91,11 | 91,11 | 0 |
| 07.08.25 | 91,24 | 91,25 | 91,17 | 91,23 | 0 |
