PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,46 | 85,53 | 85,39 | 85,43 | 0 |
| 08.09.25 | 85,33 | 85,64 | 85,33 | 85,64 | 0 |
| 05.09.25 | 84,85 | 85,44 | 84,85 | 85,40 | 0 |
| 04.09.25 | 84,85 | 85,14 | 85,14 | 85,14 | 0 |
| 03.09.25 | 84,58 | 84,94 | 84,94 | 84,94 | 0 |
| 02.09.25 | 84,82 | 84,88 | 84,57 | 84,67 | 0 |
| 01.09.25 | 84,94 | 85,00 | 84,88 | 84,92 | 0 |
| 29.08.25 | 85,07 | 85,07 | 85,01 | 85,02 | 0 |
| 28.08.25 | 84,95 | 85,21 | 84,95 | 85,16 | 0 |
| 27.08.25 | 84,93 | 85,11 | 84,90 | 84,94 | 0 |
| 26.08.25 | 84,93 | 84,90 | 84,90 | 84,90 | 0 |
| 25.08.25 | 85,01 | 85,01 | 84,56 | 84,56 | 0 |
| 22.08.25 | 84,80 | 85,05 | 84,80 | 84,95 | 0 |
| 21.08.25 | 84,98 | 85,12 | 84,78 | 84,78 | 0 |
| 20.08.25 | 84,91 | 85,19 | 84,91 | 84,97 | 0 |
| 19.08.25 | 84,84 | 84,93 | 84,81 | 84,81 | 0 |
| 18.08.25 | 85,04 | 85,19 | 84,64 | 84,77 | 0 |
| 15.08.25 | 85,04 | 84,79 | 84,79 | 84,79 | 0 |
| 14.08.25 | 85,20 | 85,42 | 85,03 | 85,03 | 0 |
| 13.08.25 | 84,86 | 85,29 | 84,86 | 85,18 | 0 |
| 12.08.25 | 85,08 | 85,37 | 84,82 | 84,82 | 0 |
| 11.08.25 | 85,08 | 85,12 | 85,12 | 85,12 | 0 |
| 08.08.25 | 85,32 | 85,06 | 85,06 | 85,06 | 0 |
| 07.08.25 | 85,19 | 85,37 | 85,19 | 85,30 | 0 |
| 06.08.25 | 85,32 | 85,40 | 85,16 | 85,16 | 0 |
