AEGYPTEN 20/50 MTN REGS
WKN: A28XYG / ISIN: XS2176899701Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 88,06 | 88,79 | 87,90 | 88,59 | 0 |
| 09.09.25 | 88,09 | 88,53 | 87,89 | 87,97 | 0 |
| 08.09.25 | 86,98 | 88,33 | 86,90 | 88,33 | 0 |
| 05.09.25 | 85,99 | 87,25 | 85,99 | 87,07 | 0 |
| 04.09.25 | 85,26 | 86,14 | 85,26 | 86,00 | 0 |
| 03.09.25 | 84,48 | 85,40 | 85,40 | 85,40 | 0 |
| 02.09.25 | 85,63 | 85,64 | 84,06 | 84,38 | 0 |
| 01.09.25 | 85,49 | 85,87 | 85,47 | 85,83 | 0 |
| 29.08.25 | 85,75 | 85,79 | 85,56 | 85,62 | 0 |
| 28.08.25 | 85,05 | 85,48 | 85,04 | 85,43 | 0 |
| 27.08.25 | 85,18 | 85,32 | 85,03 | 85,04 | 0 |
| 26.08.25 | 85,18 | 85,05 | 85,05 | 85,05 | 0 |
| 25.08.25 | 85,74 | 85,74 | 85,61 | 85,62 | 0 |
| 22.08.25 | 84,49 | 86,04 | 84,40 | 85,90 | 0 |
| 21.08.25 | 84,13 | 84,45 | 84,13 | 84,37 | 0 |
| 20.08.25 | 84,39 | 84,41 | 84,00 | 84,07 | 0 |
| 19.08.25 | 84,65 | 84,65 | 84,31 | 84,39 | 0 |
| 18.08.25 | 84,73 | 85,01 | 84,62 | 84,65 | 0 |
| 15.08.25 | 84,73 | 84,95 | 84,95 | 84,95 | 0 |
| 14.08.25 | 85,14 | 85,71 | 84,84 | 84,91 | 0 |
| 13.08.25 | 84,13 | 85,60 | 84,13 | 85,60 | 0 |
| 12.08.25 | 83,76 | 84,54 | 83,62 | 84,19 | 0 |
| 11.08.25 | 83,76 | 83,78 | 83,78 | 83,78 | 0 |
| 08.08.25 | 83,88 | 83,62 | 83,62 | 83,62 | 0 |
| 07.08.25 | 83,86 | 83,91 | 83,76 | 83,83 | 0 |
