FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 08.09.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 05.09.25 | 93,42 | 93,90 | 93,42 | 93,90 | 20000 |
| 04.09.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 03.09.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 02.09.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 01.09.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 29.08.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 28.08.25 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 27.08.25 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 26.08.25 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 25.08.25 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 22.08.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 21.08.25 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 20.08.25 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 19.08.25 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 18.08.25 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 15.08.25 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 14.08.25 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 13.08.25 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 12.08.25 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 11.08.25 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 08.08.25 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 07.08.25 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 06.08.25 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
