3,125% Matterhorn Telecom Holding 19/26 auf Festzins
WKN: A2R6TT / ISIN: XS2052290439Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.25 | 99,43 | 99,48 | 99,43 | 99,46 | 0 |
| 05.05.25 | 99,17 | 99,78 | 99,17 | 99,76 | 0 |
| 02.05.25 | 99,42 | 99,50 | 99,42 | 99,48 | 0 |
| 30.04.25 | 99,60 | 99,60 | 99,50 | 99,50 | 0 |
| 29.04.25 | 99,28 | 99,60 | 99,28 | 99,60 | 0 |
| 28.04.25 | 99,63 | 99,63 | 99,56 | 99,57 | 0 |
| 25.04.25 | 99,67 | 99,67 | 99,58 | 99,58 | 0 |
| 24.04.25 | 99,53 | 99,60 | 99,53 | 99,60 | 0 |
| 23.04.25 | 99,01 | 99,57 | 99,01 | 99,57 | 0 |
| 22.04.25 | 99,25 | 99,41 | 99,25 | 99,41 | 0 |
| 17.04.25 | 99,11 | 99,30 | 99,11 | 99,30 | 0 |
| 16.04.25 | 99,09 | 99,24 | 99,09 | 99,21 | 0 |
| 15.04.25 | 99,01 | 99,15 | 99,01 | 99,15 | 0 |
| 14.04.25 | 98,80 | 99,04 | 98,80 | 98,97 | 0 |
| 11.04.25 | 98,93 | 99,00 | 98,93 | 98,97 | 0 |
| 10.04.25 | 98,54 | 99,07 | 98,54 | 99,07 | 0 |
| 09.04.25 | 98,53 | 98,53 | 98,33 | 98,33 | 0 |
| 08.04.25 | 98,32 | 98,43 | 98,32 | 98,43 | 0 |
| 07.04.25 | 98,66 | 98,66 | 98,54 | 98,54 | 0 |
| 04.04.25 | 98,91 | 98,91 | 98,84 | 98,84 | 0 |
| 03.04.25 | 98,95 | 98,96 | 98,91 | 98,95 | 0 |
| 02.04.25 | 99,04 | 99,04 | 98,98 | 98,98 | 0 |
| 01.04.25 | 98,93 | 99,06 | 98,93 | 99,05 | 0 |
| 31.03.25 | 98,80 | 99,04 | 98,80 | 99,02 | 0 |
| 28.03.25 | 98,77 | 99,13 | 98,77 | 99,10 | 0 |
