2,125% Coca-Cola Company 19/29 auf Festzins
WKN: A2R7JY / ISIN: US191216CM09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 93,90 | 93,90 | 93,75 | 93,75 | 0 |
| 08.09.25 | 93,89 | 93,92 | 93,89 | 93,92 | 0 |
| 05.09.25 | 93,69 | 93,90 | 93,69 | 93,90 | 0 |
| 04.09.25 | 93,38 | 93,44 | 93,38 | 93,44 | 0 |
| 03.09.25 | 93,19 | 93,35 | 93,19 | 93,35 | 0 |
| 02.09.25 | 93,27 | 93,27 | 93,17 | 93,17 | 0 |
| 01.09.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 29.08.25 | 93,44 | 93,44 | 93,29 | 93,29 | 0 |
| 28.08.25 | 93,42 | 93,42 | 93,40 | 93,40 | 0 |
| 27.08.25 | 93,24 | 93,27 | 93,24 | 93,27 | 0 |
| 26.08.25 | 93,15 | 93,25 | 93,15 | 93,25 | 0 |
| 25.08.25 | 93,28 | 93,28 | 93,13 | 93,13 | 0 |
| 22.08.25 | 92,90 | 93,26 | 92,90 | 93,26 | 0 |
| 21.08.25 | 93,04 | 93,04 | 92,88 | 92,88 | 0 |
| 20.08.25 | 93,04 | 93,15 | 93,04 | 93,15 | 0 |
| 19.08.25 | 93,02 | 93,05 | 93,02 | 93,05 | 0 |
| 18.08.25 | 93,14 | 93,14 | 93,04 | 93,04 | 0 |
| 15.08.25 | 93,14 | 93,15 | 93,14 | 93,15 | 0 |
| 14.08.25 | 93,30 | 93,30 | 93,11 | 93,11 | 0 |
| 13.08.25 | 93,11 | 93,33 | 93,11 | 93,33 | 0 |
| 12.08.25 | 92,91 | 93,01 | 92,91 | 93,01 | 0 |
| 11.08.25 | 92,94 | 92,94 | 92,93 | 92,93 | 0 |
| 08.08.25 | 93,00 | 93,00 | 92,92 | 92,92 | 0 |
| 07.08.25 | 93,06 | 93,12 | 93,06 | 93,12 | 0 |
| 06.08.25 | 92,93 | 93,07 | 92,93 | 93,07 | 0 |
